ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,479.03+0.52% ETH$2,551.17+2.03% USDT$0.9991-0.01% BNB$750.69+0.40% XRP$1.41+0.61% SOL$111.62+1.99% TRX$0.3318+0.46% BEAM$0.5981+3.77% STETH$2,546.28+1.36% ZEC$1,306.32+5.93% HYPE$87.36+2.85% DOGE$0.0873+2.15% LINK$13.37+3.40% WBTC$84,047.51+0.01% USDS$0.9999-0.01% XMR$533.94+0.14% WBT$82.57+0.88% ADA$0.2512+1.38% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.83+10.78% AUTO$95.19-8.82% RAIN$0.01032+0.36% XLM$0.2012+2.91%

Fig. 01 · Daily closes

TONCommunity price history

1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 7, 2021 $0.3772 +6.34% — $1.79M
Nov 6, 2021 $0.3547 -3.56% — $1.80M
Nov 5, 2021 $0.3678 -4.67% — $1.26M
Nov 4, 2021 $0.3858 -2.35% — $1.19M
Nov 3, 2021 $0.3951 +1.10% — $2.30M
Nov 2, 2021 $0.3908 +0.98% — $2.17M
Nov 1, 2021 $0.387 -2.32% — $1.87M
Oct 31, 2021 $0.3962 -0.28% — $1.64M
Oct 30, 2021 $0.3973 -0.63% — $1.68M
Oct 29, 2021 $0.3998 +0.63% — $1.72M
Oct 28, 2021 $0.3973 -1.73% — $1.86M
Oct 27, 2021 $0.4043 -0.88% — $1.49M
Oct 26, 2021 $0.4079 -0.02% — $1.16M
Oct 25, 2021 $0.408 -0.34% — $1.03M
Oct 24, 2021 $0.4094 -2.06% — $2.24M
Oct 23, 2021 $0.418 — — $1.73M