BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1932 | 0.00% |
| May 5, 2022 | $0.1932 | 0.00% |
| May 4, 2022 | $0.1932 | 0.00% |
| May 3, 2022 | $0.1932 | 0.00% |
| May 2, 2022 | $0.1932 | 0.00% |
| May 1, 2022 | $0.1932 | 0.00% |
| Apr 30, 2022 | $0.1932 | 0.00% |
| Apr 29, 2022 | $0.1932 | 0.00% |
| Apr 28, 2022 | $0.1932 | 0.00% |
| Apr 27, 2022 | $0.1932 | 0.00% |
| Apr 26, 2022 | $0.1932 | 0.00% |
| Apr 25, 2022 | $0.1932 | 0.00% |
| Apr 24, 2022 | $0.1932 | 0.00% |
| Apr 23, 2022 | $0.1932 | 0.00% |
| Apr 22, 2022 | $0.1932 | 0.00% |
| Apr 21, 2022 | $0.1932 | 0.00% |
| Apr 20, 2022 | $0.1932 | 0.00% |
| Apr 19, 2022 | $0.1932 | 0.00% |
| Apr 18, 2022 | $0.1932 | 0.00% |
| Apr 17, 2022 | $0.1932 | 0.00% |
| Apr 16, 2022 | $0.1932 | 0.00% |
| Apr 15, 2022 | $0.1932 | 0.00% |
| Apr 14, 2022 | $0.1932 | 0.00% |
| Apr 13, 2022 | $0.1932 | 0.00% |
| Apr 12, 2022 | $0.1932 | 0.00% |
| Apr 11, 2022 | $0.1932 | 0.00% |
| Apr 10, 2022 | $0.1932 | 0.00% |
| Apr 9, 2022 | $0.1932 | 0.00% |
| Apr 8, 2022 | $0.1932 | 0.00% |
| Apr 7, 2022 | $0.1932 | 0.00% |
| Apr 6, 2022 | $0.1932 | 0.00% |
| Apr 5, 2022 | $0.1932 | 0.00% |
| Apr 4, 2022 | $0.1932 | 0.00% |
| Apr 3, 2022 | $0.1932 | 0.00% |
| Apr 2, 2022 | $0.1932 | 0.00% |
| Apr 1, 2022 | $0.1932 | 0.00% |
| Mar 31, 2022 | $0.1932 | 0.00% |
| Mar 30, 2022 | $0.1932 | 0.00% |
| Mar 29, 2022 | $0.1932 | 0.00% |
| Mar 28, 2022 | $0.1932 | 0.00% |
| Mar 27, 2022 | $0.1932 | 0.00% |
| Mar 26, 2022 | $0.1932 | 0.00% |
| Mar 25, 2022 | $0.1932 | 0.00% |
| Mar 24, 2022 | $0.1932 | 0.00% |
| Mar 23, 2022 | $0.1932 | 0.00% |
| Mar 22, 2022 | $0.1932 | 0.00% |
| Mar 21, 2022 | $0.1932 | 0.00% |
| Mar 20, 2022 | $0.1932 | 0.00% |
| Mar 19, 2022 | $0.1932 | 0.00% |
| Mar 18, 2022 | $0.1932 | 0.00% |
| Mar 17, 2022 | $0.1932 | 0.00% |
| Mar 16, 2022 | $0.1932 | 0.00% |
| Mar 15, 2022 | $0.1932 | -2.08% |
| Mar 14, 2022 | $0.1973 | +3.41% |
| Mar 13, 2022 | $0.1908 | +4.26% |
| Mar 12, 2022 | $0.183 | -1.24% |
| Mar 11, 2022 | $0.1853 | +1.15% |
| Mar 10, 2022 | $0.1832 | -6.10% |
| Mar 9, 2022 | $0.1951 | +1.61% |
| Mar 8, 2022 | $0.192 | +4.18% |
| Mar 7, 2022 | $0.1843 | -9.43% |
| Mar 6, 2022 | $0.2035 | -2.91% |
| Mar 5, 2022 | $0.2096 | +0.43% |
| Mar 4, 2022 | $0.2087 | -5.01% |
| Mar 3, 2022 | $0.2197 | +1.24% |
| Mar 2, 2022 | $0.217 | +3.14% |
| Mar 1, 2022 | $0.2104 | -2.28% |
| Feb 28, 2022 | $0.2153 | +4.36% |
| Feb 27, 2022 | $0.2063 | -1.76% |
| Feb 26, 2022 | $0.21 | -1.32% |
| Feb 25, 2022 | $0.2128 | +2.11% |
| Feb 24, 2022 | $0.2084 | -8.27% |
| Feb 23, 2022 | $0.2272 | -0.61% |
| Feb 22, 2022 | $0.2286 | -0.35% |
| Feb 21, 2022 | $0.2294 | -4.81% |
| Feb 20, 2022 | $0.241 | -0.82% |
| Feb 19, 2022 | $0.243 | -2.17% |
| Feb 18, 2022 | $0.2484 | -10.39% |
| Feb 17, 2022 | $0.2772 | -3.72% |
| Feb 16, 2022 | $0.2879 | +2.09% |
| Feb 15, 2022 | $0.282 | +0.97% |
| Feb 14, 2022 | $0.2793 | -3.79% |
| Feb 13, 2022 | $0.2903 | +1.68% |
| Feb 12, 2022 | $0.2855 | -0.07% |
| Feb 11, 2022 | $0.2857 | -0.56% |
| Feb 10, 2022 | $0.2873 | -0.31% |
| Feb 9, 2022 | $0.2882 | -3.64% |
| Feb 8, 2022 | $0.2991 | -0.37% |
| Feb 7, 2022 | $0.3002 | +1.35% |
| Feb 6, 2022 | $0.2962 | -1.04% |