BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1932 | 0.00% |
| Aug 3, 2022 | $0.1932 | 0.00% |
| Aug 2, 2022 | $0.1932 | 0.00% |
| Aug 1, 2022 | $0.1932 | 0.00% |
| Jul 31, 2022 | $0.1932 | 0.00% |
| Jul 30, 2022 | $0.1932 | 0.00% |
| Jul 29, 2022 | $0.1932 | 0.00% |
| Jul 28, 2022 | $0.1932 | 0.00% |
| Jul 27, 2022 | $0.1932 | 0.00% |
| Jul 26, 2022 | $0.1932 | 0.00% |
| Jul 25, 2022 | $0.1932 | 0.00% |
| Jul 24, 2022 | $0.1932 | 0.00% |
| Jul 23, 2022 | $0.1932 | 0.00% |
| Jul 22, 2022 | $0.1932 | 0.00% |
| Jul 21, 2022 | $0.1932 | 0.00% |
| Jul 20, 2022 | $0.1932 | 0.00% |
| Jul 19, 2022 | $0.1932 | 0.00% |
| Jul 18, 2022 | $0.1932 | 0.00% |
| Jul 17, 2022 | $0.1932 | 0.00% |
| Jul 16, 2022 | $0.1932 | 0.00% |
| Jul 15, 2022 | $0.1932 | 0.00% |
| Jul 14, 2022 | $0.1932 | 0.00% |
| Jul 13, 2022 | $0.1932 | 0.00% |
| Jul 12, 2022 | $0.1932 | 0.00% |
| Jul 11, 2022 | $0.1932 | 0.00% |
| Jul 10, 2022 | $0.1932 | 0.00% |
| Jul 9, 2022 | $0.1932 | 0.00% |
| Jul 8, 2022 | $0.1932 | 0.00% |
| Jul 7, 2022 | $0.1932 | 0.00% |
| Jul 6, 2022 | $0.1932 | 0.00% |
| Jul 5, 2022 | $0.1932 | 0.00% |
| Jul 4, 2022 | $0.1932 | 0.00% |
| Jul 3, 2022 | $0.1932 | 0.00% |
| Jul 2, 2022 | $0.1932 | 0.00% |
| Jul 1, 2022 | $0.1932 | 0.00% |
| Jun 30, 2022 | $0.1932 | 0.00% |
| Jun 29, 2022 | $0.1932 | 0.00% |
| Jun 28, 2022 | $0.1932 | 0.00% |
| Jun 27, 2022 | $0.1932 | 0.00% |
| Jun 26, 2022 | $0.1932 | 0.00% |
| Jun 25, 2022 | $0.1932 | 0.00% |
| Jun 24, 2022 | $0.1932 | 0.00% |
| Jun 23, 2022 | $0.1932 | 0.00% |
| Jun 22, 2022 | $0.1932 | 0.00% |
| Jun 21, 2022 | $0.1932 | 0.00% |
| Jun 20, 2022 | $0.1932 | 0.00% |
| Jun 19, 2022 | $0.1932 | 0.00% |
| Jun 18, 2022 | $0.1932 | 0.00% |
| Jun 17, 2022 | $0.1932 | 0.00% |
| Jun 16, 2022 | $0.1932 | 0.00% |
| Jun 15, 2022 | $0.1932 | 0.00% |
| Jun 14, 2022 | $0.1932 | 0.00% |
| Jun 13, 2022 | $0.1932 | 0.00% |
| Jun 12, 2022 | $0.1932 | 0.00% |
| Jun 11, 2022 | $0.1932 | 0.00% |
| Jun 10, 2022 | $0.1932 | 0.00% |
| Jun 9, 2022 | $0.1932 | 0.00% |
| Jun 8, 2022 | $0.1932 | 0.00% |
| Jun 7, 2022 | $0.1932 | 0.00% |
| Jun 6, 2022 | $0.1932 | 0.00% |
| Jun 5, 2022 | $0.1932 | 0.00% |
| Jun 4, 2022 | $0.1932 | 0.00% |
| Jun 3, 2022 | $0.1932 | 0.00% |
| Jun 2, 2022 | $0.1932 | 0.00% |
| Jun 1, 2022 | $0.1932 | 0.00% |
| May 31, 2022 | $0.1932 | 0.00% |
| May 30, 2022 | $0.1932 | 0.00% |
| May 29, 2022 | $0.1932 | 0.00% |
| May 28, 2022 | $0.1932 | 0.00% |
| May 27, 2022 | $0.1932 | 0.00% |
| May 26, 2022 | $0.1932 | 0.00% |
| May 25, 2022 | $0.1932 | 0.00% |
| May 24, 2022 | $0.1932 | 0.00% |
| May 23, 2022 | $0.1932 | 0.00% |
| May 22, 2022 | $0.1932 | 0.00% |
| May 21, 2022 | $0.1932 | 0.00% |
| May 20, 2022 | $0.1932 | 0.00% |
| May 19, 2022 | $0.1932 | 0.00% |
| May 18, 2022 | $0.1932 | 0.00% |
| May 17, 2022 | $0.1932 | 0.00% |
| May 16, 2022 | $0.1932 | 0.00% |
| May 15, 2022 | $0.1932 | 0.00% |
| May 14, 2022 | $0.1932 | 0.00% |
| May 13, 2022 | $0.1932 | 0.00% |
| May 12, 2022 | $0.1932 | 0.00% |
| May 11, 2022 | $0.1932 | 0.00% |
| May 10, 2022 | $0.1932 | 0.00% |
| May 9, 2022 | $0.1932 | 0.00% |
| May 8, 2022 | $0.1932 | 0.00% |
| May 7, 2022 | $0.1932 | 0.00% |