BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01205 | -4.14% |
| Apr 30, 2023 | $0.01257 | 0.00% |
| Apr 29, 2023 | $0.01257 | +0.24% |
| Apr 28, 2023 | $0.01254 | -0.08% |
| Apr 27, 2023 | $0.01255 | +2.45% |
| Apr 26, 2023 | $0.01225 | +1.16% |
| Apr 25, 2023 | $0.01211 | +0.92% |
| Apr 24, 2023 | $0.012 | 0.00% |
| Apr 23, 2023 | $0.012 | +0.08% |
| Apr 22, 2023 | $0.01199 | +0.67% |
| Apr 21, 2023 | $0.01191 | -6.29% |
| Apr 20, 2023 | $0.01271 | -0.39% |
| Apr 19, 2023 | $0.01276 | -10.27% |
| Apr 18, 2023 | $0.01422 | +0.35% |
| Apr 17, 2023 | $0.01417 | +0.21% |
| Apr 16, 2023 | $0.01414 | -2.62% |
| Apr 15, 2023 | $0.01452 | -1.63% |
| Apr 14, 2023 | $0.01476 | +4.24% |
| Apr 13, 2023 | $0.01416 | +5.51% |
| Apr 12, 2023 | $0.01342 | +4.44% |
| Apr 11, 2023 | $0.01285 | +1.74% |
| Apr 10, 2023 | $0.01263 | -0.94% |
| Apr 9, 2023 | $0.01275 | -0.39% |
| Apr 8, 2023 | $0.0128 | -0.62% |
| Apr 7, 2023 | $0.01288 | -2.13% |
| Apr 6, 2023 | $0.01316 | -1.42% |
| Apr 5, 2023 | $0.01335 | +0.75% |
| Apr 4, 2023 | $0.01325 | +5.24% |
| Apr 3, 2023 | $0.01259 | +0.72% |
| Apr 2, 2023 | $0.0125 | -1.11% |
| Apr 1, 2023 | $0.01264 | -0.63% |
| Mar 31, 2023 | $0.01272 | -1.55% |
| Mar 30, 2023 | $0.01292 | -2.34% |
| Mar 29, 2023 | $0.01323 | +0.68% |
| Mar 28, 2023 | $0.01314 | +2.90% |
| Mar 27, 2023 | $0.01277 | -3.33% |
| Mar 26, 2023 | $0.01321 | +3.20% |
| Mar 25, 2023 | $0.0128 | -1.23% |
| Mar 24, 2023 | $0.01296 | -3.21% |
| Mar 23, 2023 | $0.01339 | +0.30% |
| Mar 22, 2023 | $0.01335 | -1.40% |
| Mar 21, 2023 | $0.01354 | +1.88% |
| Mar 20, 2023 | $0.01329 | -4.18% |
| Mar 19, 2023 | $0.01387 | +0.07% |
| Mar 18, 2023 | $0.01386 | +0.29% |
| Mar 17, 2023 | $0.01382 | +2.29% |
| Mar 16, 2023 | $0.01351 | +0.60% |
| Mar 15, 2023 | $0.01343 | -2.11% |
| Mar 14, 2023 | $0.01372 | -0.07% |
| Mar 13, 2023 | $0.01373 | +9.58% |
| Mar 12, 2023 | $0.01253 | +5.92% |
| Mar 11, 2023 | $0.01183 | +0.51% |
| Mar 10, 2023 | $0.01177 | -2.89% |
| Mar 9, 2023 | $0.01212 | -8.25% |
| Mar 8, 2023 | $0.01321 | -93.16% |
| Mar 7, 2023 | $0.1932 | 0.00% |
| Mar 6, 2023 | $0.1932 | 0.00% |
| Mar 5, 2023 | $0.1932 | 0.00% |
| Mar 4, 2023 | $0.1932 | 0.00% |
| Mar 3, 2023 | $0.1932 | 0.00% |
| Mar 2, 2023 | $0.1932 | 0.00% |
| Mar 1, 2023 | $0.1932 | 0.00% |
| Feb 28, 2023 | $0.1932 | 0.00% |
| Feb 27, 2023 | $0.1932 | 0.00% |
| Feb 26, 2023 | $0.1932 | 0.00% |
| Feb 25, 2023 | $0.1932 | 0.00% |
| Feb 24, 2023 | $0.1932 | 0.00% |
| Feb 23, 2023 | $0.1932 | 0.00% |
| Feb 22, 2023 | $0.1932 | 0.00% |
| Feb 21, 2023 | $0.1932 | 0.00% |
| Feb 20, 2023 | $0.1932 | 0.00% |
| Feb 19, 2023 | $0.1932 | 0.00% |
| Feb 18, 2023 | $0.1932 | 0.00% |
| Feb 17, 2023 | $0.1932 | 0.00% |
| Feb 16, 2023 | $0.1932 | 0.00% |
| Feb 15, 2023 | $0.1932 | 0.00% |
| Feb 14, 2023 | $0.1932 | 0.00% |
| Feb 13, 2023 | $0.1932 | 0.00% |
| Feb 12, 2023 | $0.1932 | 0.00% |
| Feb 11, 2023 | $0.1932 | 0.00% |
| Feb 10, 2023 | $0.1932 | 0.00% |
| Feb 9, 2023 | $0.1932 | 0.00% |
| Feb 8, 2023 | $0.1932 | 0.00% |
| Feb 7, 2023 | $0.1932 | 0.00% |
| Feb 6, 2023 | $0.1932 | 0.00% |
| Feb 5, 2023 | $0.1932 | 0.00% |
| Feb 4, 2023 | $0.1932 | 0.00% |
| Feb 3, 2023 | $0.1932 | 0.00% |
| Feb 2, 2023 | $0.1932 | 0.00% |
| Feb 1, 2023 | $0.1932 | 0.00% |