BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01606 | -0.16% |
| Jan 25, 2024 | $0.01608 | -0.72% |
| Jan 24, 2024 | $0.0162 | -0.18% |
| Jan 23, 2024 | $0.01623 | +7.55% |
| Jan 22, 2024 | $0.01509 | -1.52% |
| Jan 21, 2024 | $0.01532 | +15.73% |
| Jan 20, 2024 | $0.01324 | +0.02% |
| Jan 19, 2024 | $0.01324 | -0.01% |
| Jan 18, 2024 | $0.01324 | +3.36% |
| Jan 17, 2024 | $0.01281 | +5.66% |
| Jan 16, 2024 | $0.01212 | -9.35% |
| Jan 15, 2024 | $0.01337 | -12.99% |
| Jan 14, 2024 | $0.01537 | -6.17% |
| Jan 13, 2024 | $0.01638 | -0.89% |
| Jan 12, 2024 | $0.01653 | +0.36% |
| Jan 11, 2024 | $0.01647 | +4.61% |
| Jan 10, 2024 | $0.01574 | +11.97% |
| Jan 9, 2024 | $0.01406 | +9.67% |
| Jan 8, 2024 | $0.01282 | +1.96% |
| Jan 7, 2024 | $0.01257 | -7.42% |
| Jan 6, 2024 | $0.01358 | -0.75% |
| Jan 5, 2024 | $0.01368 | -1.63% |
| Jan 4, 2024 | $0.01391 | +5.10% |
| Jan 3, 2024 | $0.01323 | -1.83% |
| Jan 2, 2024 | $0.01348 | -5.64% |
| Jan 1, 2024 | $0.01428 | -10.36% |
| Dec 31, 2023 | $0.01593 | -8.49% |
| Dec 30, 2023 | $0.01741 | +5.12% |
| Dec 29, 2023 | $0.01656 | +19.05% |
| Dec 28, 2023 | $0.01391 | +3.57% |
| Dec 27, 2023 | $0.01344 | +0.70% |
| Dec 26, 2023 | $0.01334 | -1.35% |
| Dec 25, 2023 | $0.01352 | +0.90% |
| Dec 24, 2023 | $0.0134 | -3.55% |
| Dec 23, 2023 | $0.0139 | -1.49% |
| Dec 22, 2023 | $0.01411 | +10.55% |
| Dec 21, 2023 | $0.01276 | -1.48% |
| Dec 20, 2023 | $0.01295 | +1.55% |
| Dec 19, 2023 | $0.01276 | -2.13% |
| Dec 18, 2023 | $0.01303 | -2.68% |
| Dec 17, 2023 | $0.01339 | -3.06% |
| Dec 16, 2023 | $0.01382 | +5.36% |
| Dec 15, 2023 | $0.01311 | -4.17% |
| Dec 14, 2023 | $0.01368 | -0.73% |
| Dec 13, 2023 | $0.01378 | +0.12% |
| Dec 12, 2023 | $0.01377 | +3.57% |
| Dec 11, 2023 | $0.01329 | -0.89% |
| Dec 10, 2023 | $0.01341 | +0.64% |
| Dec 9, 2023 | $0.01333 | +5.53% |
| Dec 8, 2023 | $0.01263 | +1.09% |
| Dec 7, 2023 | $0.0125 | +6.43% |
| Dec 6, 2023 | $0.01174 | +2.10% |
| Dec 5, 2023 | $0.0115 | -3.14% |
| Dec 4, 2023 | $0.01187 | +2.55% |
| Dec 3, 2023 | $0.01158 | -1.16% |
| Dec 2, 2023 | $0.01171 | -7.66% |
| Dec 1, 2023 | $0.01268 | +4.44% |
| Nov 30, 2023 | $0.01215 | -7.44% |
| Nov 29, 2023 | $0.01312 | +0.58% |
| Nov 28, 2023 | $0.01305 | +0.28% |
| Nov 27, 2023 | $0.01301 | -2.78% |
| Nov 26, 2023 | $0.01338 | -2.02% |
| Nov 25, 2023 | $0.01366 | -1.38% |
| Nov 24, 2023 | $0.01385 | +0.65% |
| Nov 23, 2023 | $0.01376 | -1.04% |
| Nov 22, 2023 | $0.0139 | +1.77% |
| Nov 21, 2023 | $0.01366 | -4.96% |
| Nov 20, 2023 | $0.01438 | +1.02% |
| Nov 19, 2023 | $0.01423 | +1.21% |
| Nov 18, 2023 | $0.01406 | -7.80% |
| Nov 17, 2023 | $0.01525 | +0.39% |
| Nov 16, 2023 | $0.01519 | -2.00% |
| Nov 15, 2023 | $0.0155 | +2.72% |
| Nov 14, 2023 | $0.01509 | -1.63% |
| Nov 13, 2023 | $0.01534 | +1.25% |
| Nov 12, 2023 | $0.01515 | +6.02% |
| Nov 11, 2023 | $0.01429 | -7.15% |
| Nov 10, 2023 | $0.01539 | +2.33% |
| Nov 9, 2023 | $0.01504 | +11.00% |
| Nov 8, 2023 | $0.01355 | +4.63% |
| Nov 7, 2023 | $0.01295 | +0.23% |
| Nov 6, 2023 | $0.01292 | -2.78% |
| Nov 5, 2023 | $0.01329 | +28.16% |
| Nov 4, 2023 | $0.01037 | +6.47% |
| Nov 3, 2023 | $0.00974 | +3.18% |
| Nov 2, 2023 | $0.00944 | -1.56% |
| Nov 1, 2023 | $0.00959 | +2.46% |
| Oct 31, 2023 | $0.00936 | +1.19% |
| Oct 30, 2023 | $0.00925 | -2.01% |
| Oct 29, 2023 | $0.00944 | -1.77% |