BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02862 | +14.16% |
| Apr 24, 2024 | $0.02507 | -6.23% |
| Apr 23, 2024 | $0.02674 | -8.89% |
| Apr 22, 2024 | $0.02935 | +2.33% |
| Apr 21, 2024 | $0.02868 | +12.09% |
| Apr 20, 2024 | $0.02559 | +4.87% |
| Apr 19, 2024 | $0.0244 | -19.10% |
| Apr 18, 2024 | $0.03016 | +7.55% |
| Apr 17, 2024 | $0.02804 | -14.99% |
| Apr 16, 2024 | $0.03298 | -4.67% |
| Apr 15, 2024 | $0.0346 | -4.60% |
| Apr 14, 2024 | $0.03627 | +22.86% |
| Apr 13, 2024 | $0.02952 | +7.55% |
| Apr 12, 2024 | $0.02745 | +1.02% |
| Apr 11, 2024 | $0.02717 | +0.96% |
| Apr 10, 2024 | $0.02691 | -6.49% |
| Apr 9, 2024 | $0.02878 | +3.78% |
| Apr 8, 2024 | $0.02773 | -4.56% |
| Apr 7, 2024 | $0.02906 | +7.25% |
| Apr 6, 2024 | $0.0271 | +14.09% |
| Apr 5, 2024 | $0.02375 | -4.04% |
| Apr 4, 2024 | $0.02475 | +10.33% |
| Apr 3, 2024 | $0.02243 | -9.13% |
| Apr 2, 2024 | $0.02468 | -7.81% |
| Apr 1, 2024 | $0.02677 | +9.99% |
| Mar 31, 2024 | $0.02434 | -1.55% |
| Mar 30, 2024 | $0.02472 | +6.36% |
| Mar 29, 2024 | $0.02325 | -1.31% |
| Mar 28, 2024 | $0.02355 | +2.15% |
| Mar 27, 2024 | $0.02306 | -9.33% |
| Mar 26, 2024 | $0.02543 | +6.65% |
| Mar 25, 2024 | $0.02385 | -0.39% |
| Mar 24, 2024 | $0.02394 | +5.60% |
| Mar 23, 2024 | $0.02267 | +1.55% |
| Mar 22, 2024 | $0.02232 | +6.43% |
| Mar 21, 2024 | $0.02097 | +17.42% |
| Mar 20, 2024 | $0.01786 | -9.78% |
| Mar 19, 2024 | $0.0198 | -5.95% |
| Mar 18, 2024 | $0.02105 | +0.07% |
| Mar 17, 2024 | $0.02104 | -6.82% |
| Mar 16, 2024 | $0.02258 | +12.42% |
| Mar 15, 2024 | $0.02008 | -4.64% |
| Mar 14, 2024 | $0.02106 | -1.00% |
| Mar 13, 2024 | $0.02127 | +21.48% |
| Mar 12, 2024 | $0.01751 | +1.42% |
| Mar 11, 2024 | $0.01727 | +2.08% |
| Mar 10, 2024 | $0.01691 | -6.97% |
| Mar 9, 2024 | $0.01818 | -7.16% |
| Mar 8, 2024 | $0.01958 | +1.37% |
| Mar 7, 2024 | $0.01932 | +14.62% |
| Mar 6, 2024 | $0.01685 | +1.00% |
| Mar 5, 2024 | $0.01669 | -5.04% |
| Mar 4, 2024 | $0.01757 | +6.01% |
| Mar 3, 2024 | $0.01658 | -8.23% |
| Mar 2, 2024 | $0.01806 | +12.35% |
| Mar 1, 2024 | $0.01608 | +2.75% |
| Feb 29, 2024 | $0.01565 | -18.93% |
| Feb 28, 2024 | $0.0193 | +9.65% |
| Feb 27, 2024 | $0.0176 | +3.60% |
| Feb 26, 2024 | $0.01699 | +0.26% |
| Feb 25, 2024 | $0.01695 | +6.55% |
| Feb 24, 2024 | $0.0159 | +4.30% |
| Feb 23, 2024 | $0.01525 | -4.66% |
| Feb 22, 2024 | $0.01599 | +0.12% |
| Feb 21, 2024 | $0.01598 | -5.87% |
| Feb 20, 2024 | $0.01697 | -5.79% |
| Feb 19, 2024 | $0.01802 | +2.89% |
| Feb 18, 2024 | $0.01751 | +10.70% |
| Feb 17, 2024 | $0.01582 | +1.14% |
| Feb 16, 2024 | $0.01564 | -0.02% |
| Feb 15, 2024 | $0.01564 | -2.41% |
| Feb 14, 2024 | $0.01603 | +7.59% |
| Feb 13, 2024 | $0.0149 | +0.17% |
| Feb 12, 2024 | $0.01487 | -5.66% |
| Feb 11, 2024 | $0.01576 | 0.00% |
| Feb 10, 2024 | $0.01576 | -0.20% |
| Feb 9, 2024 | $0.0158 | +1.88% |
| Feb 8, 2024 | $0.01551 | +0.53% |
| Feb 7, 2024 | $0.01542 | +0.72% |
| Feb 6, 2024 | $0.01531 | -0.42% |
| Feb 5, 2024 | $0.01538 | +2.11% |
| Feb 4, 2024 | $0.01506 | -9.86% |
| Feb 3, 2024 | $0.01671 | +5.81% |
| Feb 2, 2024 | $0.01579 | -0.02% |
| Feb 1, 2024 | $0.01579 | +2.10% |
| Jan 31, 2024 | $0.01547 | -4.68% |
| Jan 30, 2024 | $0.01623 | +6.13% |
| Jan 29, 2024 | $0.01529 | +0.05% |
| Jan 28, 2024 | $0.01528 | -2.11% |
| Jan 27, 2024 | $0.01561 | -2.77% |