BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.2993 | +0.47% |
| Feb 4, 2022 | $0.2979 | +1.36% |
| Feb 3, 2022 | $0.2939 | +1.45% |
| Feb 2, 2022 | $0.2897 | -2.26% |
| Feb 1, 2022 | $0.2964 | -0.84% |
| Jan 31, 2022 | $0.2989 | -2.70% |
| Jan 30, 2022 | $0.3072 | -1.03% |
| Jan 29, 2022 | $0.3104 | +4.65% |
| Jan 28, 2022 | $0.2966 | +1.23% |
| Jan 27, 2022 | $0.293 | -2.95% |
| Jan 26, 2022 | $0.3019 | -1.21% |
| Jan 25, 2022 | $0.3056 | +1.56% |
| Jan 24, 2022 | $0.3009 | -1.02% |
| Jan 23, 2022 | $0.304 | -2.09% |
| Jan 22, 2022 | $0.3105 | -2.14% |
| Jan 21, 2022 | $0.3173 | -6.35% |
| Jan 20, 2022 | $0.3388 | -0.76% |
| Jan 19, 2022 | $0.3414 | -3.07% |
| Jan 18, 2022 | $0.3522 | -2.11% |
| Jan 17, 2022 | $0.3598 | -2.91% |
| Jan 16, 2022 | $0.3706 | +0.05% |
| Jan 15, 2022 | $0.3704 | -0.75% |
| Jan 14, 2022 | $0.3732 | -1.87% |
| Jan 13, 2022 | $0.3803 | +1.82% |
| Jan 12, 2022 | $0.3735 | +2.33% |
| Jan 11, 2022 | $0.365 | +3.22% |
| Jan 10, 2022 | $0.3536 | -7.17% |
| Jan 9, 2022 | $0.3809 | -0.24% |
| Jan 8, 2022 | $0.3818 | -2.95% |
| Jan 7, 2022 | $0.3934 | -3.03% |
| Jan 6, 2022 | $0.4057 | -1.48% |
| Jan 5, 2022 | $0.4118 | +2.51% |
| Jan 4, 2022 | $0.4017 | -1.88% |
| Jan 3, 2022 | $0.4094 | -0.53% |
| Jan 2, 2022 | $0.4116 | -2.02% |
| Jan 1, 2022 | $0.4201 | -3.34% |
| Dec 31, 2021 | $0.4346 | +11.89% |
| Dec 30, 2021 | $0.3884 | +7.71% |
| Dec 29, 2021 | $0.3606 | -1.42% |
| Dec 28, 2021 | $0.3658 | +18.23% |
| Dec 27, 2021 | $0.3094 | +6.14% |
| Dec 26, 2021 | $0.2915 | +4.78% |
| Dec 25, 2021 | $0.2782 | -1.03% |
| Dec 24, 2021 | $0.2811 | +3.23% |
| Dec 23, 2021 | $0.2723 | -4.52% |
| Dec 22, 2021 | $0.2852 | +2.19% |
| Dec 21, 2021 | $0.2791 | +1.38% |
| Dec 20, 2021 | $0.2753 | +0.84% |
| Dec 19, 2021 | $0.273 | +1.11% |
| Dec 18, 2021 | $0.27 | -0.11% |
| Dec 17, 2021 | $0.2703 | +0.48% |
| Dec 16, 2021 | $0.269 | +0.45% |
| Dec 15, 2021 | $0.2678 | -0.33% |
| Dec 14, 2021 | $0.2687 | +1.86% |
| Dec 13, 2021 | $0.2638 | -5.99% |
| Dec 12, 2021 | $0.2806 | +1.45% |
| Dec 11, 2021 | $0.2766 | +1.28% |
| Dec 10, 2021 | $0.2731 | +1.71% |
| Dec 9, 2021 | $0.2685 | +1.59% |
| Dec 8, 2021 | $0.2643 | +1.46% |
| Dec 7, 2021 | $0.2605 | +5.59% |
| Dec 6, 2021 | $0.2467 | +0.86% |
| Dec 5, 2021 | $0.2446 | +2.04% |
| Dec 4, 2021 | $0.2397 | -7.84% |
| Dec 3, 2021 | $0.2601 | -1.92% |
| Dec 2, 2021 | $0.2652 | -0.56% |
| Dec 1, 2021 | $0.2667 | +1.21% |
| Nov 30, 2021 | $0.2635 | +0.65% |
| Nov 29, 2021 | $0.2618 | +0.81% |
| Nov 28, 2021 | $0.2597 | +0.54% |
| Nov 27, 2021 | $0.2583 | -1.19% |
| Nov 26, 2021 | $0.2614 | -1.40% |
| Nov 25, 2021 | $0.2651 | +1.69% |
| Nov 24, 2021 | $0.2607 | -1.32% |
| Nov 23, 2021 | $0.2642 | +3.73% |
| Nov 22, 2021 | $0.2547 | +0.20% |
| Nov 21, 2021 | $0.2542 | -4.22% |
| Nov 20, 2021 | $0.2654 | -10.00% |
| Nov 19, 2021 | $0.2949 | -6.26% |
| Nov 18, 2021 | $0.3146 | -4.52% |
| Nov 17, 2021 | $0.3295 | +0.70% |
| Nov 16, 2021 | $0.3272 | +2.31% |
| Nov 15, 2021 | $0.3198 | -2.74% |
| Nov 14, 2021 | $0.3288 | -5.76% |
| Nov 13, 2021 | $0.3489 | -0.43% |
| Nov 12, 2021 | $0.3504 | +1.36% |
| Nov 11, 2021 | $0.3457 | -1.71% |
| Nov 10, 2021 | $0.3517 | -4.89% |
| Nov 9, 2021 | $0.3698 | -2.71% |
| Nov 8, 2021 | $0.3801 | +0.77% |