BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1932 | 0.00% |
| Jan 30, 2023 | $0.1932 | 0.00% |
| Jan 29, 2023 | $0.1932 | 0.00% |
| Jan 28, 2023 | $0.1932 | 0.00% |
| Jan 27, 2023 | $0.1932 | 0.00% |
| Jan 26, 2023 | $0.1932 | 0.00% |
| Jan 25, 2023 | $0.1932 | 0.00% |
| Jan 24, 2023 | $0.1932 | 0.00% |
| Jan 23, 2023 | $0.1932 | 0.00% |
| Jan 22, 2023 | $0.1932 | 0.00% |
| Jan 21, 2023 | $0.1932 | 0.00% |
| Jan 20, 2023 | $0.1932 | 0.00% |
| Jan 19, 2023 | $0.1932 | 0.00% |
| Jan 18, 2023 | $0.1932 | 0.00% |
| Jan 17, 2023 | $0.1932 | 0.00% |
| Jan 16, 2023 | $0.1932 | 0.00% |
| Jan 15, 2023 | $0.1932 | 0.00% |
| Jan 14, 2023 | $0.1932 | 0.00% |
| Jan 13, 2023 | $0.1932 | 0.00% |
| Jan 12, 2023 | $0.1932 | 0.00% |
| Jan 11, 2023 | $0.1932 | 0.00% |
| Jan 10, 2023 | $0.1932 | 0.00% |
| Jan 9, 2023 | $0.1932 | 0.00% |
| Jan 8, 2023 | $0.1932 | 0.00% |
| Jan 7, 2023 | $0.1932 | 0.00% |
| Jan 6, 2023 | $0.1932 | 0.00% |
| Jan 5, 2023 | $0.1932 | 0.00% |
| Jan 4, 2023 | $0.1932 | 0.00% |
| Jan 3, 2023 | $0.1932 | 0.00% |
| Jan 2, 2023 | $0.1932 | 0.00% |
| Jan 1, 2023 | $0.1932 | 0.00% |
| Dec 31, 2022 | $0.1932 | 0.00% |
| Dec 30, 2022 | $0.1932 | 0.00% |
| Dec 29, 2022 | $0.1932 | 0.00% |
| Dec 28, 2022 | $0.1932 | 0.00% |
| Dec 27, 2022 | $0.1932 | 0.00% |
| Dec 26, 2022 | $0.1932 | 0.00% |
| Dec 25, 2022 | $0.1932 | 0.00% |
| Dec 24, 2022 | $0.1932 | 0.00% |
| Dec 23, 2022 | $0.1932 | 0.00% |
| Dec 22, 2022 | $0.1932 | 0.00% |
| Dec 21, 2022 | $0.1932 | 0.00% |
| Dec 20, 2022 | $0.1932 | 0.00% |
| Dec 19, 2022 | $0.1932 | 0.00% |
| Dec 18, 2022 | $0.1932 | 0.00% |
| Dec 17, 2022 | $0.1932 | 0.00% |
| Dec 16, 2022 | $0.1932 | 0.00% |
| Dec 15, 2022 | $0.1932 | 0.00% |
| Dec 14, 2022 | $0.1932 | 0.00% |
| Dec 13, 2022 | $0.1932 | 0.00% |
| Dec 12, 2022 | $0.1932 | 0.00% |
| Dec 11, 2022 | $0.1932 | 0.00% |
| Dec 10, 2022 | $0.1932 | 0.00% |
| Dec 9, 2022 | $0.1932 | 0.00% |
| Dec 8, 2022 | $0.1932 | 0.00% |
| Dec 7, 2022 | $0.1932 | 0.00% |
| Dec 6, 2022 | $0.1932 | 0.00% |
| Dec 5, 2022 | $0.1932 | 0.00% |
| Dec 4, 2022 | $0.1932 | 0.00% |
| Dec 3, 2022 | $0.1932 | 0.00% |
| Dec 2, 2022 | $0.1932 | 0.00% |
| Dec 1, 2022 | $0.1932 | 0.00% |
| Nov 30, 2022 | $0.1932 | 0.00% |
| Nov 29, 2022 | $0.1932 | 0.00% |
| Nov 28, 2022 | $0.1932 | 0.00% |
| Nov 27, 2022 | $0.1932 | 0.00% |
| Nov 26, 2022 | $0.1932 | 0.00% |
| Nov 25, 2022 | $0.1932 | 0.00% |
| Nov 24, 2022 | $0.1932 | 0.00% |
| Nov 23, 2022 | $0.1932 | 0.00% |
| Nov 22, 2022 | $0.1932 | 0.00% |
| Nov 21, 2022 | $0.1932 | 0.00% |
| Nov 20, 2022 | $0.1932 | 0.00% |
| Nov 19, 2022 | $0.1932 | 0.00% |
| Nov 18, 2022 | $0.1932 | 0.00% |
| Nov 17, 2022 | $0.1932 | 0.00% |
| Nov 16, 2022 | $0.1932 | 0.00% |
| Nov 15, 2022 | $0.1932 | 0.00% |
| Nov 14, 2022 | $0.1932 | 0.00% |
| Nov 13, 2022 | $0.1932 | 0.00% |
| Nov 12, 2022 | $0.1932 | 0.00% |
| Nov 11, 2022 | $0.1932 | 0.00% |
| Nov 10, 2022 | $0.1932 | 0.00% |
| Nov 9, 2022 | $0.1932 | 0.00% |
| Nov 8, 2022 | $0.1932 | 0.00% |
| Nov 7, 2022 | $0.1932 | 0.00% |
| Nov 6, 2022 | $0.1932 | 0.00% |
| Nov 5, 2022 | $0.1932 | 0.00% |
| Nov 4, 2022 | $0.1932 | 0.00% |
| Nov 3, 2022 | $0.1932 | 0.00% |