BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1932 | 0.00% |
| Nov 1, 2022 | $0.1932 | 0.00% |
| Oct 31, 2022 | $0.1932 | 0.00% |
| Oct 30, 2022 | $0.1932 | 0.00% |
| Oct 29, 2022 | $0.1932 | 0.00% |
| Oct 28, 2022 | $0.1932 | 0.00% |
| Oct 27, 2022 | $0.1932 | 0.00% |
| Oct 26, 2022 | $0.1932 | 0.00% |
| Oct 25, 2022 | $0.1932 | 0.00% |
| Oct 24, 2022 | $0.1932 | 0.00% |
| Oct 23, 2022 | $0.1932 | 0.00% |
| Oct 22, 2022 | $0.1932 | 0.00% |
| Oct 21, 2022 | $0.1932 | 0.00% |
| Oct 20, 2022 | $0.1932 | 0.00% |
| Oct 19, 2022 | $0.1932 | 0.00% |
| Oct 18, 2022 | $0.1932 | 0.00% |
| Oct 17, 2022 | $0.1932 | 0.00% |
| Oct 16, 2022 | $0.1932 | 0.00% |
| Oct 15, 2022 | $0.1932 | 0.00% |
| Oct 14, 2022 | $0.1932 | 0.00% |
| Oct 13, 2022 | $0.1932 | 0.00% |
| Oct 12, 2022 | $0.1932 | 0.00% |
| Oct 11, 2022 | $0.1932 | 0.00% |
| Oct 10, 2022 | $0.1932 | 0.00% |
| Oct 9, 2022 | $0.1932 | 0.00% |
| Oct 8, 2022 | $0.1932 | 0.00% |
| Oct 7, 2022 | $0.1932 | 0.00% |
| Oct 6, 2022 | $0.1932 | 0.00% |
| Oct 5, 2022 | $0.1932 | 0.00% |
| Oct 4, 2022 | $0.1932 | 0.00% |
| Oct 3, 2022 | $0.1932 | 0.00% |
| Oct 2, 2022 | $0.1932 | 0.00% |
| Oct 1, 2022 | $0.1932 | 0.00% |
| Sep 30, 2022 | $0.1932 | 0.00% |
| Sep 29, 2022 | $0.1932 | 0.00% |
| Sep 28, 2022 | $0.1932 | 0.00% |
| Sep 27, 2022 | $0.1932 | 0.00% |
| Sep 26, 2022 | $0.1932 | 0.00% |
| Sep 25, 2022 | $0.1932 | 0.00% |
| Sep 24, 2022 | $0.1932 | 0.00% |
| Sep 23, 2022 | $0.1932 | 0.00% |
| Sep 22, 2022 | $0.1932 | 0.00% |
| Sep 21, 2022 | $0.1932 | 0.00% |
| Sep 20, 2022 | $0.1932 | 0.00% |
| Sep 19, 2022 | $0.1932 | 0.00% |
| Sep 18, 2022 | $0.1932 | 0.00% |
| Sep 17, 2022 | $0.1932 | 0.00% |
| Sep 16, 2022 | $0.1932 | 0.00% |
| Sep 15, 2022 | $0.1932 | 0.00% |
| Sep 14, 2022 | $0.1932 | 0.00% |
| Sep 13, 2022 | $0.1932 | 0.00% |
| Sep 12, 2022 | $0.1932 | 0.00% |
| Sep 11, 2022 | $0.1932 | 0.00% |
| Sep 10, 2022 | $0.1932 | 0.00% |
| Sep 9, 2022 | $0.1932 | 0.00% |
| Sep 8, 2022 | $0.1932 | 0.00% |
| Sep 7, 2022 | $0.1932 | 0.00% |
| Sep 6, 2022 | $0.1932 | 0.00% |
| Sep 5, 2022 | $0.1932 | 0.00% |
| Sep 4, 2022 | $0.1932 | 0.00% |
| Sep 3, 2022 | $0.1932 | 0.00% |
| Sep 2, 2022 | $0.1932 | 0.00% |
| Sep 1, 2022 | $0.1932 | 0.00% |
| Aug 31, 2022 | $0.1932 | 0.00% |
| Aug 30, 2022 | $0.1932 | 0.00% |
| Aug 29, 2022 | $0.1932 | 0.00% |
| Aug 28, 2022 | $0.1932 | 0.00% |
| Aug 27, 2022 | $0.1932 | 0.00% |
| Aug 26, 2022 | $0.1932 | 0.00% |
| Aug 25, 2022 | $0.1932 | 0.00% |
| Aug 24, 2022 | $0.1932 | 0.00% |
| Aug 23, 2022 | $0.1932 | 0.00% |
| Aug 22, 2022 | $0.1932 | 0.00% |
| Aug 21, 2022 | $0.1932 | 0.00% |
| Aug 20, 2022 | $0.1932 | 0.00% |
| Aug 19, 2022 | $0.1932 | 0.00% |
| Aug 18, 2022 | $0.1932 | 0.00% |
| Aug 17, 2022 | $0.1932 | 0.00% |
| Aug 16, 2022 | $0.1932 | 0.00% |
| Aug 15, 2022 | $0.1932 | 0.00% |
| Aug 14, 2022 | $0.1932 | 0.00% |
| Aug 13, 2022 | $0.1932 | 0.00% |
| Aug 12, 2022 | $0.1932 | 0.00% |
| Aug 11, 2022 | $0.1932 | 0.00% |
| Aug 10, 2022 | $0.1932 | 0.00% |
| Aug 9, 2022 | $0.1932 | 0.00% |
| Aug 8, 2022 | $0.1932 | 0.00% |
| Aug 7, 2022 | $0.1932 | 0.00% |
| Aug 6, 2022 | $0.1932 | 0.00% |
| Aug 5, 2022 | $0.1932 | 0.00% |