BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00961 | -25.39% |
| Oct 27, 2023 | $0.01288 | +7.24% |
| Oct 26, 2023 | $0.01201 | +9.38% |
| Oct 25, 2023 | $0.01098 | -12.65% |
| Oct 24, 2023 | $0.01257 | +8.64% |
| Oct 23, 2023 | $0.01157 | +7.53% |
| Oct 22, 2023 | $0.01076 | +0.94% |
| Oct 21, 2023 | $0.01066 | -0.56% |
| Oct 20, 2023 | $0.01072 | +11.43% |
| Oct 19, 2023 | $0.00962 | +8.09% |
| Oct 18, 2023 | $0.0089 | -6.61% |
| Oct 17, 2023 | $0.00953 | +4.15% |
| Oct 16, 2023 | $0.00915 | +0.22% |
| Oct 15, 2023 | $0.00913 | -1.19% |
| Oct 14, 2023 | $0.00924 | 0.00% |
| Oct 13, 2023 | $0.00924 | -0.22% |
| Oct 12, 2023 | $0.00926 | -5.80% |
| Oct 11, 2023 | $0.00983 | +5.47% |
| Oct 10, 2023 | $0.00932 | -0.43% |
| Oct 9, 2023 | $0.00936 | -13.41% |
| Oct 8, 2023 | $0.01081 | +0.28% |
| Oct 7, 2023 | $0.01078 | -2.00% |
| Oct 6, 2023 | $0.011 | -1.61% |
| Oct 5, 2023 | $0.01118 | +1.27% |
| Oct 4, 2023 | $0.01104 | -1.16% |
| Oct 3, 2023 | $0.01117 | +3.23% |
| Oct 2, 2023 | $0.01082 | +0.65% |
| Oct 1, 2023 | $0.01075 | -2.18% |
| Sep 30, 2023 | $0.01099 | -0.36% |
| Sep 29, 2023 | $0.01103 | -14.56% |
| Sep 28, 2023 | $0.01291 | +22.37% |
| Sep 27, 2023 | $0.01055 | -1.95% |
| Sep 26, 2023 | $0.01076 | -2.18% |
| Sep 25, 2023 | $0.011 | +3.09% |
| Sep 24, 2023 | $0.01067 | -8.33% |
| Sep 23, 2023 | $0.01164 | -2.27% |
| Sep 22, 2023 | $0.01191 | -5.02% |
| Sep 21, 2023 | $0.01254 | -2.72% |
| Sep 20, 2023 | $0.01289 | +11.02% |
| Sep 19, 2023 | $0.01161 | +15.18% |
| Sep 18, 2023 | $0.01008 | -0.40% |
| Sep 17, 2023 | $0.01012 | -27.92% |
| Sep 16, 2023 | $0.01404 | +81.87% |
| Sep 15, 2023 | $0.00772 | +9.97% |
| Sep 14, 2023 | $0.00702 | 0.00% |
| Sep 13, 2023 | $0.00702 | -0.14% |
| Sep 12, 2023 | $0.00703 | -0.28% |
| Sep 11, 2023 | $0.00705 | -0.14% |
| Sep 10, 2023 | $0.00706 | -1.26% |
| Sep 9, 2023 | $0.00715 | -3.38% |
| Sep 8, 2023 | $0.0074 | +2.35% |
| Sep 7, 2023 | $0.00723 | -0.82% |
| Sep 6, 2023 | $0.00729 | -0.41% |
| Sep 5, 2023 | $0.00732 | -2.27% |
| Sep 4, 2023 | $0.00749 | -0.66% |
| Sep 3, 2023 | $0.00754 | +2.03% |
| Sep 2, 2023 | $0.00739 | +4.67% |
| Sep 1, 2023 | $0.00706 | 0.00% |
| Aug 31, 2023 | $0.00706 | -0.14% |
| Aug 30, 2023 | $0.00707 | -0.28% |
| Aug 29, 2023 | $0.00709 | -0.56% |
| Aug 28, 2023 | $0.00713 | -0.83% |
| Aug 27, 2023 | $0.00719 | -2.18% |
| Aug 26, 2023 | $0.00735 | -0.54% |
| Aug 25, 2023 | $0.00739 | +2.50% |
| Aug 24, 2023 | $0.00721 | +1.69% |
| Aug 23, 2023 | $0.00709 | -1.39% |
| Aug 22, 2023 | $0.00719 | +1.27% |
| Aug 21, 2023 | $0.0071 | -1.53% |
| Aug 20, 2023 | $0.00721 | +0.14% |
| Aug 19, 2023 | $0.0072 | +0.56% |
| Aug 18, 2023 | $0.00716 | -0.56% |
| Aug 17, 2023 | $0.0072 | -0.96% |
| Aug 16, 2023 | $0.00727 | -3.71% |
| Aug 15, 2023 | $0.00755 | -0.92% |
| Aug 14, 2023 | $0.00762 | +1.60% |
| Aug 13, 2023 | $0.0075 | -8.31% |
| Aug 12, 2023 | $0.00818 | -0.85% |
| Aug 11, 2023 | $0.00825 | +10.89% |
| Aug 10, 2023 | $0.00744 | 0.00% |
| Aug 9, 2023 | $0.00744 | +0.68% |
| Aug 8, 2023 | $0.00739 | -2.12% |
| Aug 7, 2023 | $0.00755 | -6.91% |
| Aug 6, 2023 | $0.00811 | +10.49% |
| Aug 5, 2023 | $0.00734 | -0.68% |
| Aug 4, 2023 | $0.00739 | -1.07% |
| Aug 3, 2023 | $0.00747 | -1.97% |
| Aug 2, 2023 | $0.00762 | +0.26% |
| Aug 1, 2023 | $0.0076 | +4.68% |
| Jul 31, 2023 | $0.00726 | -0.41% |