BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00729 | -1.22% |
| Jul 29, 2023 | $0.00738 | +1.10% |
| Jul 28, 2023 | $0.0073 | -0.14% |
| Jul 27, 2023 | $0.00731 | -0.95% |
| Jul 26, 2023 | $0.00738 | -0.14% |
| Jul 25, 2023 | $0.00739 | +0.96% |
| Jul 24, 2023 | $0.00732 | -5.43% |
| Jul 23, 2023 | $0.00774 | +4.88% |
| Jul 22, 2023 | $0.00738 | -5.38% |
| Jul 21, 2023 | $0.0078 | +0.52% |
| Jul 20, 2023 | $0.00776 | +5.29% |
| Jul 19, 2023 | $0.00737 | -5.27% |
| Jul 18, 2023 | $0.00778 | -0.51% |
| Jul 17, 2023 | $0.00782 | 0.00% |
| Jul 16, 2023 | $0.00782 | -1.26% |
| Jul 15, 2023 | $0.00792 | +2.06% |
| Jul 14, 2023 | $0.00776 | -11.01% |
| Jul 13, 2023 | $0.00872 | -6.94% |
| Jul 12, 2023 | $0.00937 | -1.26% |
| Jul 11, 2023 | $0.00949 | -2.16% |
| Jul 10, 2023 | $0.0097 | +23.88% |
| Jul 9, 2023 | $0.00783 | +1.56% |
| Jul 8, 2023 | $0.00771 | 0.00% |
| Jul 7, 2023 | $0.00771 | -0.39% |
| Jul 6, 2023 | $0.00774 | -0.51% |
| Jul 5, 2023 | $0.00778 | +0.52% |
| Jul 4, 2023 | $0.00774 | -0.51% |
| Jul 3, 2023 | $0.00778 | -0.26% |
| Jul 2, 2023 | $0.0078 | -0.64% |
| Jul 1, 2023 | $0.00785 | -0.25% |
| Jun 30, 2023 | $0.00787 | -2.60% |
| Jun 29, 2023 | $0.00808 | -1.34% |
| Jun 28, 2023 | $0.00819 | -9.00% |
| Jun 27, 2023 | $0.009 | +0.45% |
| Jun 26, 2023 | $0.00896 | +2.40% |
| Jun 25, 2023 | $0.00875 | -4.89% |
| Jun 24, 2023 | $0.0092 | +3.49% |
| Jun 23, 2023 | $0.00889 | -0.11% |
| Jun 22, 2023 | $0.0089 | +3.97% |
| Jun 21, 2023 | $0.00856 | +2.64% |
| Jun 20, 2023 | $0.00834 | +0.48% |
| Jun 19, 2023 | $0.0083 | -2.58% |
| Jun 18, 2023 | $0.00852 | +1.07% |
| Jun 17, 2023 | $0.00843 | +0.96% |
| Jun 16, 2023 | $0.00835 | +2.45% |
| Jun 15, 2023 | $0.00815 | -2.04% |
| Jun 14, 2023 | $0.00832 | -1.65% |
| Jun 13, 2023 | $0.00846 | -1.63% |
| Jun 12, 2023 | $0.0086 | +1.90% |
| Jun 11, 2023 | $0.00844 | -4.74% |
| Jun 10, 2023 | $0.00886 | 0.00% |
| Jun 9, 2023 | $0.00886 | -3.59% |
| Jun 8, 2023 | $0.00919 | +5.03% |
| Jun 7, 2023 | $0.00875 | -6.02% |
| Jun 6, 2023 | $0.00931 | +5.44% |
| Jun 5, 2023 | $0.00883 | -3.60% |
| Jun 4, 2023 | $0.00916 | +1.22% |
| Jun 3, 2023 | $0.00905 | +5.11% |
| Jun 2, 2023 | $0.00861 | -7.52% |
| Jun 1, 2023 | $0.00931 | +4.14% |
| May 31, 2023 | $0.00894 | -1.87% |
| May 30, 2023 | $0.00911 | +3.52% |
| May 29, 2023 | $0.0088 | -5.17% |
| May 28, 2023 | $0.00928 | +4.98% |
| May 27, 2023 | $0.00884 | -0.34% |
| May 26, 2023 | $0.00887 | -4.21% |
| May 25, 2023 | $0.00926 | -0.64% |
| May 24, 2023 | $0.00932 | +1.08% |
| May 23, 2023 | $0.00922 | -4.06% |
| May 22, 2023 | $0.00961 | +2.13% |
| May 21, 2023 | $0.00941 | -1.47% |
| May 20, 2023 | $0.00955 | -2.45% |
| May 19, 2023 | $0.00979 | +1.45% |
| May 18, 2023 | $0.00965 | +7.70% |
| May 17, 2023 | $0.00896 | -10.76% |
| May 16, 2023 | $0.01004 | +15.54% |
| May 15, 2023 | $0.00869 | -4.08% |
| May 14, 2023 | $0.00906 | -7.17% |
| May 13, 2023 | $0.00976 | -3.37% |
| May 12, 2023 | $0.0101 | -12.55% |
| May 11, 2023 | $0.01155 | -1.70% |
| May 10, 2023 | $0.01175 | -0.42% |
| May 9, 2023 | $0.0118 | -1.99% |
| May 8, 2023 | $0.01204 | -3.60% |
| May 7, 2023 | $0.01249 | -0.79% |
| May 6, 2023 | $0.01259 | -2.93% |
| May 5, 2023 | $0.01297 | +4.94% |
| May 4, 2023 | $0.01236 | -0.56% |
| May 3, 2023 | $0.01243 | +2.05% |
| May 2, 2023 | $0.01218 | +1.08% |