BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01593 | +1.40% |
| Jan 19, 2025 | $0.01571 | +0.06% |
| Jan 18, 2025 | $0.0157 | -17.37% |
| Jan 17, 2025 | $0.019 | +1.33% |
| Jan 16, 2025 | $0.01875 | -2.45% |
| Jan 15, 2025 | $0.01922 | +7.92% |
| Jan 14, 2025 | $0.01781 | +2.71% |
| Jan 13, 2025 | $0.01734 | -2.64% |
| Jan 12, 2025 | $0.01781 | -1.27% |
| Jan 11, 2025 | $0.01804 | -4.95% |
| Jan 10, 2025 | $0.01898 | +3.83% |
| Jan 9, 2025 | $0.01828 | -3.74% |
| Jan 8, 2025 | $0.01899 | -13.88% |
| Jan 7, 2025 | $0.02205 | -4.01% |
| Jan 6, 2025 | $0.02297 | +7.64% |
| Jan 5, 2025 | $0.02134 | -2.91% |
| Jan 4, 2025 | $0.02198 | -1.43% |
| Jan 3, 2025 | $0.0223 | +5.74% |
| Jan 2, 2025 | $0.02109 | +15.37% |
| Jan 1, 2025 | $0.01828 | -2.51% |
| Dec 31, 2024 | $0.01875 | -4.77% |
| Dec 30, 2024 | $0.01969 | +0.72% |
| Dec 29, 2024 | $0.01955 | +8.25% |
| Dec 28, 2024 | $0.01806 | +4.09% |
| Dec 27, 2024 | $0.01735 | +16.44% |
| Dec 26, 2024 | $0.0149 | -16.39% |
| Dec 25, 2024 | $0.01782 | -1.33% |
| Dec 24, 2024 | $0.01806 | +5.49% |
| Dec 23, 2024 | $0.01712 | +0.06% |
| Dec 22, 2024 | $0.01711 | -5.21% |
| Dec 21, 2024 | $0.01805 | -4.95% |
| Dec 20, 2024 | $0.01899 | -3.56% |
| Dec 19, 2024 | $0.01969 | -3.48% |
| Dec 18, 2024 | $0.0204 | +28.95% |
| Dec 17, 2024 | $0.01582 | -16.69% |
| Dec 16, 2024 | $0.01899 | +15.79% |
| Dec 15, 2024 | $0.0164 | +15.41% |
| Dec 14, 2024 | $0.01421 | -6.64% |
| Dec 13, 2024 | $0.01522 | -22.70% |
| Dec 12, 2024 | $0.01969 | -9.72% |
| Dec 11, 2024 | $0.02181 | +14.73% |
| Dec 10, 2024 | $0.01901 | -3.45% |
| Dec 9, 2024 | $0.01969 | -2.28% |
| Dec 8, 2024 | $0.02015 | -0.05% |
| Dec 7, 2024 | $0.02016 | +1.97% |
| Dec 6, 2024 | $0.01977 | -4.17% |
| Dec 5, 2024 | $0.02063 | -35.35% |
| Dec 4, 2024 | $0.03191 | +11.50% |
| Dec 3, 2024 | $0.02862 | 0.00% |
| Dec 2, 2024 | $0.02862 | -2.92% |
| Dec 1, 2024 | $0.02948 | -17.03% |
| Nov 30, 2024 | $0.03553 | +25.95% |
| Nov 29, 2024 | $0.02821 | +15.71% |
| Nov 28, 2024 | $0.02438 | +0.87% |
| Nov 27, 2024 | $0.02417 | +9.66% |
| Nov 26, 2024 | $0.02204 | -8.62% |
| Nov 25, 2024 | $0.02412 | +19.64% |
| Nov 24, 2024 | $0.02016 | +9.51% |
| Nov 23, 2024 | $0.01841 | +4.78% |
| Nov 22, 2024 | $0.01757 | -2.66% |
| Nov 21, 2024 | $0.01805 | +5.37% |
| Nov 20, 2024 | $0.01713 | +5.94% |
| Nov 19, 2024 | $0.01617 | +6.52% |
| Nov 18, 2024 | $0.01518 | +9.21% |
| Nov 17, 2024 | $0.0139 | -3.81% |
| Nov 16, 2024 | $0.01445 | -4.87% |
| Nov 15, 2024 | $0.01519 | -4.35% |
| Nov 14, 2024 | $0.01588 | -3.17% |
| Nov 13, 2024 | $0.0164 | -6.18% |
| Nov 12, 2024 | $0.01748 | -6.37% |
| Nov 11, 2024 | $0.01867 | -1.74% |
| Nov 10, 2024 | $0.019 | -0.37% |
| Nov 9, 2024 | $0.01907 | -5.12% |
| Nov 8, 2024 | $0.0201 | -21.15% |
| Nov 7, 2024 | $0.02549 | +9.73% |
| Nov 6, 2024 | $0.02323 | +23.56% |
| Nov 5, 2024 | $0.0188 | +6.82% |
| Nov 4, 2024 | $0.0176 | +2.09% |
| Nov 3, 2024 | $0.01724 | +1.77% |
| Nov 2, 2024 | $0.01694 | -0.06% |
| Nov 1, 2024 | $0.01695 | -7.58% |
| Oct 31, 2024 | $0.01834 | -8.44% |
| Oct 30, 2024 | $0.02003 | +16.05% |
| Oct 29, 2024 | $0.01726 | +1.77% |
| Oct 28, 2024 | $0.01696 | +2.54% |
| Oct 27, 2024 | $0.01654 | +3.96% |
| Oct 26, 2024 | $0.01591 | -1.91% |
| Oct 25, 2024 | $0.01622 | -0.31% |
| Oct 24, 2024 | $0.01627 | -0.55% |
| Oct 23, 2024 | $0.01636 | -6.08% |