BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TONCommunity price history
1,816 daily closes since October 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01742 | -2.84% |
| Oct 21, 2024 | $0.01793 | +1.41% |
| Oct 20, 2024 | $0.01768 | +8.47% |
| Oct 19, 2024 | $0.0163 | +0.99% |
| Oct 18, 2024 | $0.01614 | +3.59% |
| Oct 17, 2024 | $0.01558 | -2.20% |
| Oct 16, 2024 | $0.01593 | +5.22% |
| Oct 15, 2024 | $0.01514 | -9.67% |
| Oct 14, 2024 | $0.01676 | +4.23% |
| Oct 13, 2024 | $0.01608 | +9.61% |
| Oct 12, 2024 | $0.01467 | +7.95% |
| Oct 11, 2024 | $0.01359 | 0.00% |
| Oct 10, 2024 | $0.01359 | 0.00% |
| Oct 9, 2024 | $0.01359 | -12.66% |
| Oct 8, 2024 | $0.01556 | -1.52% |
| Oct 7, 2024 | $0.0158 | +6.68% |
| Oct 6, 2024 | $0.01481 | -2.69% |
| Oct 5, 2024 | $0.01522 | +1.87% |
| Oct 4, 2024 | $0.01494 | -1.13% |
| Oct 3, 2024 | $0.01511 | -6.15% |
| Oct 2, 2024 | $0.0161 | -2.54% |
| Oct 1, 2024 | $0.01652 | -5.28% |
| Sep 30, 2024 | $0.01744 | -3.33% |
| Sep 29, 2024 | $0.01804 | +1.98% |
| Sep 28, 2024 | $0.01769 | +7.87% |
| Sep 27, 2024 | $0.0164 | +8.11% |
| Sep 26, 2024 | $0.01517 | -1.88% |
| Sep 25, 2024 | $0.01546 | -1.53% |
| Sep 24, 2024 | $0.0157 | -9.46% |
| Sep 23, 2024 | $0.01734 | +8.85% |
| Sep 22, 2024 | $0.01593 | -6.07% |
| Sep 21, 2024 | $0.01696 | +13.60% |
| Sep 20, 2024 | $0.01493 | -14.93% |
| Sep 19, 2024 | $0.01755 | +4.03% |
| Sep 18, 2024 | $0.01687 | +3.50% |
| Sep 17, 2024 | $0.0163 | -0.49% |
| Sep 16, 2024 | $0.01638 | -26.22% |
| Sep 15, 2024 | $0.0222 | -6.41% |
| Sep 14, 2024 | $0.02372 | +0.21% |
| Sep 13, 2024 | $0.02367 | -1.13% |
| Sep 12, 2024 | $0.02394 | -0.71% |
| Sep 11, 2024 | $0.02411 | +0.92% |
| Sep 10, 2024 | $0.02389 | -1.69% |
| Sep 9, 2024 | $0.0243 | -4.07% |
| Sep 8, 2024 | $0.02533 | +6.79% |
| Sep 7, 2024 | $0.02372 | +3.27% |
| Sep 6, 2024 | $0.02297 | +0.17% |
| Sep 5, 2024 | $0.02293 | -3.66% |
| Sep 4, 2024 | $0.0238 | -8.60% |
| Sep 3, 2024 | $0.02604 | +22.54% |
| Sep 2, 2024 | $0.02125 | -5.05% |
| Sep 1, 2024 | $0.02238 | -9.17% |
| Aug 31, 2024 | $0.02464 | +4.58% |
| Aug 30, 2024 | $0.02356 | +7.97% |
| Aug 29, 2024 | $0.02182 | -1.53% |
| Aug 28, 2024 | $0.02216 | +5.02% |
| Aug 27, 2024 | $0.0211 | -17.90% |
| Aug 26, 2024 | $0.0257 | +0.43% |
| Aug 25, 2024 | $0.02559 | +10.78% |
| Aug 24, 2024 | $0.0231 | -8.77% |
| Aug 23, 2024 | $0.02532 | +5.28% |
| Aug 22, 2024 | $0.02405 | -11.29% |
| Aug 21, 2024 | $0.02711 | +6.48% |
| Aug 20, 2024 | $0.02546 | -0.04% |
| Aug 19, 2024 | $0.02547 | +0.59% |
| Aug 18, 2024 | $0.02532 | -3.62% |
| Aug 17, 2024 | $0.02627 | +6.18% |
| Aug 16, 2024 | $0.02474 | +0.86% |
| Aug 15, 2024 | $0.02453 | -3.31% |
| Aug 14, 2024 | $0.02537 | -7.48% |
| Aug 13, 2024 | $0.02742 | +11.10% |
| Aug 12, 2024 | $0.02468 | -1.67% |
| Aug 11, 2024 | $0.0251 | +3.42% |
| Aug 10, 2024 | $0.02427 | -0.74% |
| Aug 9, 2024 | $0.02445 | -5.93% |
| Aug 8, 2024 | $0.02599 | +15.10% |
| Aug 7, 2024 | $0.02258 | -7.27% |
| Aug 6, 2024 | $0.02435 | -6.88% |
| Aug 5, 2024 | $0.02615 | -15.51% |
| Aug 4, 2024 | $0.03095 | +0.68% |
| Aug 3, 2024 | $0.03074 | +6.07% |
| Aug 2, 2024 | $0.02898 | +0.38% |
| Aug 1, 2024 | $0.02887 | -1.13% |
| Jul 31, 2024 | $0.0292 | -0.88% |
| Jul 30, 2024 | $0.02946 | -2.26% |
| Jul 29, 2024 | $0.03014 | -5.37% |
| Jul 28, 2024 | $0.03185 | +9.11% |
| Jul 27, 2024 | $0.02919 | -10.57% |
| Jul 26, 2024 | $0.03264 | +1.52% |
| Jul 25, 2024 | $0.03215 | -13.20% |