BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Tradoor price history
314 daily closes since December 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6308 | -1.89% |
| Oct 11, 2026 | $0.6429 | -0.96% |
| Oct 10, 2026 | $0.6491 | -0.01% |
| Oct 9, 2026 | $0.6492 | +0.03% |
| Oct 8, 2026 | $0.649 | -4.66% |
| Oct 7, 2026 | $0.6807 | -5.01% |
| Oct 6, 2026 | $0.7166 | +2.30% |
| Oct 5, 2026 | $0.7005 | +0.86% |
| Oct 4, 2026 | $0.6945 | -0.19% |
| Oct 3, 2026 | $0.6958 | -2.47% |
| Oct 2, 2026 | $0.7134 | +5.27% |
| Oct 1, 2026 | $0.6777 | +3.58% |
| Sep 30, 2026 | $0.6543 | -0.55% |
| Sep 29, 2026 | $0.6579 | +4.38% |
| Sep 28, 2026 | $0.6303 | -5.50% |
| Sep 27, 2026 | $0.667 | -1.55% |
| Sep 26, 2026 | $0.6775 | -3.57% |
| Sep 25, 2026 | $0.7026 | -1.36% |
| Sep 24, 2026 | $0.7123 | +0.21% |
| Sep 23, 2026 | $0.7108 | +1.83% |
| Sep 22, 2026 | $0.698 | +0.81% |
| Sep 21, 2026 | $0.6924 | +3.62% |
| Sep 20, 2026 | $0.6682 | +2.00% |
| Sep 19, 2026 | $0.6551 | +0.86% |
| Sep 18, 2026 | $0.6495 | +5.15% |
| Sep 17, 2026 | $0.6177 | -0.19% |
| Sep 16, 2026 | $0.6189 | -3.97% |
| Sep 15, 2026 | $0.6445 | +2.68% |
| Sep 14, 2026 | $0.6277 | -1.32% |
| Sep 13, 2026 | $0.6361 | -0.69% |
| Sep 12, 2026 | $0.6405 | +1.23% |
| Sep 11, 2026 | $0.6327 | +1.02% |
| Sep 10, 2026 | $0.6263 | +1.10% |
| Sep 9, 2026 | $0.6195 | -8.88% |
| Sep 8, 2026 | $0.6799 | +6.45% |
| Sep 7, 2026 | $0.6387 | -6.90% |
| Sep 6, 2026 | $0.686 | -1.89% |
| Sep 5, 2026 | $0.6992 | +11.93% |
| Sep 4, 2026 | $0.6247 | +0.64% |
| Sep 3, 2026 | $0.6207 | +11.94% |
| Sep 2, 2026 | $0.5545 | -1.68% |
| Sep 1, 2026 | $0.564 | +0.23% |
| Aug 31, 2026 | $0.5627 | -2.38% |
| Aug 30, 2026 | $0.5764 | -4.92% |
| Aug 29, 2026 | $0.6062 | +1.34% |
| Aug 28, 2026 | $0.5982 | -9.14% |
| Aug 27, 2026 | $0.6584 | +8.43% |
| Aug 26, 2026 | $0.6072 | +8.88% |
| Aug 25, 2026 | $0.5577 | +2.93% |
| Aug 24, 2026 | $0.5418 | -3.27% |
| Aug 23, 2026 | $0.5601 | -2.06% |
| Aug 22, 2026 | $0.5719 | -12.12% |
| Aug 21, 2026 | $0.6508 | +0.28% |
| Aug 20, 2026 | $0.649 | +1.96% |
| Aug 19, 2026 | $0.6365 | +0.95% |
| Aug 18, 2026 | $0.6305 | +0.19% |
| Aug 17, 2026 | $0.6293 | -4.36% |
| Aug 16, 2026 | $0.658 | +2.43% |
| Aug 15, 2026 | $0.6424 | +0.88% |
| Aug 14, 2026 | $0.6368 | +0.11% |
| Aug 13, 2026 | $0.6361 | +3.18% |
| Aug 12, 2026 | $0.6165 | +2.20% |
| Aug 11, 2026 | $0.6032 | +3.82% |
| Aug 10, 2026 | $0.581 | -9.89% |
| Aug 9, 2026 | $0.6448 | -3.90% |
| Aug 8, 2026 | $0.671 | +0.30% |
| Aug 7, 2026 | $0.669 | -10.01% |
| Aug 6, 2026 | $0.7434 | +29.06% |
| Aug 5, 2026 | $0.576 | +6.84% |
| Aug 4, 2026 | $0.5391 | -1.08% |
| Aug 3, 2026 | $0.545 | +4.19% |
| Aug 2, 2026 | $0.5231 | +2.27% |
| Aug 1, 2026 | $0.5115 | -0.20% |
| Jul 31, 2026 | $0.5125 | +1.95% |
| Jul 30, 2026 | $0.5027 | -3.29% |
| Jul 29, 2026 | $0.5198 | +2.79% |
| Jul 28, 2026 | $0.5057 | +1.71% |
| Jul 27, 2026 | $0.4972 | -0.66% |
| Jul 26, 2026 | $0.5005 | -6.97% |
| Jul 25, 2026 | $0.538 | +1.86% |
| Jul 24, 2026 | $0.5282 | +9.02% |
| Jul 23, 2026 | $0.4845 | -1.86% |
| Jul 22, 2026 | $0.4937 | +0.30% |
| Jul 21, 2026 | $0.4922 | +1.32% |
| Jul 20, 2026 | $0.4858 | -5.45% |
| Jul 19, 2026 | $0.5138 | -3.17% |
| Jul 18, 2026 | $0.5306 | +20.02% |
| Jul 17, 2026 | $0.4421 | +5.41% |
| Jul 16, 2026 | $0.4194 | -3.54% |
| Jul 15, 2026 | $0.4348 | +5.41% |