BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Tradoor price history
314 daily closes since December 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $6.12 | +13.80% |
| Apr 14, 2026 | $5.38 | -3.54% |
| Apr 13, 2026 | $5.57 | -1.13% |
| Apr 12, 2026 | $5.64 | +60.26% |
| Apr 11, 2026 | $3.52 | -17.06% |
| Apr 10, 2026 | $4.24 | -4.51% |
| Apr 9, 2026 | $4.44 | +8.27% |
| Apr 8, 2026 | $4.10 | +26.27% |
| Apr 7, 2026 | $3.25 | +1.61% |
| Apr 6, 2026 | $3.20 | +1.48% |
| Apr 5, 2026 | $3.15 | +2.17% |
| Apr 4, 2026 | $3.08 | -3.07% |
| Apr 3, 2026 | $3.18 | +2.69% |
| Apr 2, 2026 | $3.10 | -0.27% |
| Apr 1, 2026 | $3.11 | -2.75% |
| Mar 31, 2026 | $3.19 | +12.37% |
| Mar 30, 2026 | $2.84 | -0.41% |
| Mar 29, 2026 | $2.85 | +4.36% |
| Mar 28, 2026 | $2.74 | -3.19% |
| Mar 27, 2026 | $2.83 | +12.58% |
| Mar 26, 2026 | $2.51 | +11.10% |
| Mar 25, 2026 | $2.26 | +4.57% |
| Mar 24, 2026 | $2.16 | +3.74% |
| Mar 23, 2026 | $2.08 | -0.25% |
| Mar 22, 2026 | $2.09 | +4.32% |
| Mar 21, 2026 | $2.00 | -2.13% |
| Mar 20, 2026 | $2.04 | -10.08% |
| Mar 19, 2026 | $2.27 | +2.17% |
| Mar 18, 2026 | $2.23 | +8.98% |
| Mar 17, 2026 | $2.04 | +4.26% |
| Mar 16, 2026 | $1.96 | +8.82% |
| Mar 15, 2026 | $1.80 | +1.13% |
| Mar 14, 2026 | $1.78 | +1.26% |
| Mar 13, 2026 | $1.76 | +0.45% |
| Mar 12, 2026 | $1.75 | -1.81% |
| Mar 11, 2026 | $1.78 | +0.04% |
| Mar 10, 2026 | $1.78 | -4.25% |
| Mar 9, 2026 | $1.86 | +10.65% |
| Mar 8, 2026 | $1.68 | +3.76% |
| Mar 7, 2026 | $1.62 | -2.15% |
| Mar 6, 2026 | $1.66 | +0.91% |
| Mar 5, 2026 | $1.64 | +3.74% |
| Mar 4, 2026 | $1.58 | +2.80% |
| Mar 3, 2026 | $1.54 | +4.69% |
| Mar 2, 2026 | $1.47 | +6.15% |
| Mar 1, 2026 | $1.38 | +1.87% |
| Feb 28, 2026 | $1.36 | +0.61% |
| Feb 27, 2026 | $1.35 | -4.04% |
| Feb 26, 2026 | $1.41 | -3.33% |
| Feb 25, 2026 | $1.46 | -0.16% |
| Feb 24, 2026 | $1.46 | -2.50% |
| Feb 23, 2026 | $1.50 | -1.61% |
| Feb 22, 2026 | $1.52 | +5.69% |
| Feb 21, 2026 | $1.44 | +4.74% |
| Feb 20, 2026 | $1.37 | -5.01% |
| Feb 19, 2026 | $1.45 | +3.42% |
| Feb 18, 2026 | $1.40 | +0.58% |
| Feb 17, 2026 | $1.39 | +3.02% |
| Feb 16, 2026 | $1.35 | -0.18% |
| Feb 15, 2026 | $1.35 | -1.72% |
| Feb 14, 2026 | $1.38 | +3.65% |
| Feb 13, 2026 | $1.33 | +1.64% |
| Feb 12, 2026 | $1.31 | +2.67% |
| Feb 11, 2026 | $1.27 | +0.05% |
| Feb 10, 2026 | $1.27 | -0.90% |
| Feb 9, 2026 | $1.28 | +0.51% |
| Feb 8, 2026 | $1.28 | +0.17% |
| Feb 7, 2026 | $1.27 | +20.86% |
| Feb 6, 2026 | $1.05 | +17.00% |
| Feb 5, 2026 | $0.901 | -0.80% |
| Feb 4, 2026 | $0.9083 | -1.29% |
| Feb 3, 2026 | $0.9202 | +6.26% |
| Feb 2, 2026 | $0.866 | +10.71% |
| Feb 1, 2026 | $0.7822 | +0.28% |
| Jan 31, 2026 | $0.78 | -1.59% |
| Jan 30, 2026 | $0.7926 | +4.65% |
| Jan 29, 2026 | $0.7574 | -1.75% |
| Jan 28, 2026 | $0.7709 | +1.46% |
| Jan 27, 2026 | $0.7598 | +2.95% |
| Jan 26, 2026 | $0.738 | +5.90% |
| Jan 25, 2026 | $0.6969 | -9.22% |
| Jan 24, 2026 | $0.7677 | +2.62% |
| Jan 23, 2026 | $0.7481 | -3.79% |
| Jan 22, 2026 | $0.7776 | +2.71% |
| Jan 21, 2026 | $0.7571 | +2.12% |
| Jan 20, 2026 | $0.7414 | -18.45% |
| Jan 19, 2026 | $0.9091 | -12.17% |
| Jan 18, 2026 | $1.04 | -5.99% |
| Jan 17, 2026 | $1.10 | -2.85% |
| Jan 16, 2026 | $1.13 | -5.17% |