BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Tradoor price history
314 daily closes since December 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4125 | +2.18% |
| Jul 13, 2026 | $0.4037 | +0.87% |
| Jul 12, 2026 | $0.4002 | -7.55% |
| Jul 11, 2026 | $0.4329 | +7.21% |
| Jul 10, 2026 | $0.4038 | -0.17% |
| Jul 9, 2026 | $0.4045 | +0.52% |
| Jul 8, 2026 | $0.4024 | +1.51% |
| Jul 7, 2026 | $0.3964 | -4.57% |
| Jul 6, 2026 | $0.4154 | +5.01% |
| Jul 5, 2026 | $0.3956 | -2.54% |
| Jul 4, 2026 | $0.4059 | +3.39% |
| Jul 3, 2026 | $0.3926 | -3.13% |
| Jul 2, 2026 | $0.4053 | -2.17% |
| Jul 1, 2026 | $0.4143 | +0.34% |
| Jun 30, 2026 | $0.4129 | +0.63% |
| Jun 29, 2026 | $0.4103 | -3.25% |
| Jun 28, 2026 | $0.4241 | -3.48% |
| Jun 27, 2026 | $0.4394 | +9.69% |
| Jun 26, 2026 | $0.4006 | +2.43% |
| Jun 25, 2026 | $0.3911 | -2.00% |
| Jun 24, 2026 | $0.3991 | -3.48% |
| Jun 23, 2026 | $0.4135 | -0.79% |
| Jun 22, 2026 | $0.4168 | -1.44% |
| Jun 21, 2026 | $0.4229 | -1.35% |
| Jun 20, 2026 | $0.4287 | -0.53% |
| Jun 19, 2026 | $0.431 | -3.77% |
| Jun 18, 2026 | $0.4479 | -11.83% |
| Jun 17, 2026 | $0.508 | +4.38% |
| Jun 16, 2026 | $0.4867 | -5.81% |
| Jun 15, 2026 | $0.5167 | +2.70% |
| Jun 14, 2026 | $0.5031 | +5.08% |
| Jun 13, 2026 | $0.4788 | +25.70% |
| Jun 12, 2026 | $0.3809 | -0.57% |
| Jun 11, 2026 | $0.3831 | +6.21% |
| Jun 10, 2026 | $0.3607 | -4.30% |
| Jun 9, 2026 | $0.3769 | -5.42% |
| Jun 8, 2026 | $0.3985 | +2.63% |
| Jun 7, 2026 | $0.3883 | +0.80% |
| Jun 6, 2026 | $0.3852 | +4.45% |
| Jun 5, 2026 | $0.3688 | -1.89% |
| Jun 4, 2026 | $0.3759 | -19.88% |
| Jun 3, 2026 | $0.4692 | +0.75% |
| Jun 2, 2026 | $0.4657 | +1.28% |
| Jun 1, 2026 | $0.4598 | +0.92% |
| May 31, 2026 | $0.4556 | +0.49% |
| May 30, 2026 | $0.4534 | -1.05% |
| May 29, 2026 | $0.4582 | +1.10% |
| May 28, 2026 | $0.4532 | -1.69% |
| May 27, 2026 | $0.461 | -11.14% |
| May 26, 2026 | $0.5188 | -7.52% |
| May 25, 2026 | $0.561 | -3.06% |
| May 24, 2026 | $0.5787 | -6.75% |
| May 23, 2026 | $0.6206 | +2.82% |
| May 22, 2026 | $0.6036 | -2.50% |
| May 21, 2026 | $0.6191 | +6.16% |
| May 20, 2026 | $0.5832 | -0.72% |
| May 19, 2026 | $0.5874 | -0.39% |
| May 18, 2026 | $0.5897 | -4.14% |
| May 17, 2026 | $0.6152 | -0.60% |
| May 16, 2026 | $0.6189 | -0.96% |
| May 15, 2026 | $0.6249 | -8.14% |
| May 14, 2026 | $0.6803 | -0.06% |
| May 13, 2026 | $0.6807 | -7.29% |
| May 12, 2026 | $0.7342 | +0.16% |
| May 11, 2026 | $0.733 | -1.69% |
| May 10, 2026 | $0.7456 | -1.74% |
| May 9, 2026 | $0.7588 | +2.92% |
| May 8, 2026 | $0.7373 | -0.23% |
| May 7, 2026 | $0.739 | +3.65% |
| May 6, 2026 | $0.713 | -2.99% |
| May 5, 2026 | $0.735 | +0.31% |
| May 4, 2026 | $0.7327 | -13.12% |
| May 3, 2026 | $0.8433 | +13.26% |
| May 2, 2026 | $0.7446 | +2.55% |
| May 1, 2026 | $0.7261 | -1.01% |
| Apr 30, 2026 | $0.7335 | +1.05% |
| Apr 29, 2026 | $0.7259 | -8.32% |
| Apr 28, 2026 | $0.7918 | +2.06% |
| Apr 27, 2026 | $0.7758 | -4.65% |
| Apr 26, 2026 | $0.8136 | -1.64% |
| Apr 25, 2026 | $0.8272 | -2.30% |
| Apr 24, 2026 | $0.8467 | -89.83% |
| Apr 23, 2026 | $8.33 | +5.85% |
| Apr 22, 2026 | $7.87 | -6.57% |
| Apr 21, 2026 | $8.42 | +8.22% |
| Apr 20, 2026 | $7.78 | +13.13% |
| Apr 19, 2026 | $6.88 | -10.39% |
| Apr 18, 2026 | $7.67 | -2.34% |
| Apr 17, 2026 | $7.86 | +4.88% |
| Apr 16, 2026 | $7.49 | +22.51% |