BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TRALA price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000654 | +5.08% |
| Oct 11, 2026 | $0.00006224 | -1.98% |
| Oct 10, 2026 | $0.0000635 | +3.91% |
| Oct 9, 2026 | $0.00006111 | -22.53% |
| Oct 8, 2026 | $0.00007888 | +8.01% |
| Oct 7, 2026 | $0.00007303 | -36.42% |
| Oct 6, 2026 | $0.0001149 | +26.03% |
| Oct 5, 2026 | $0.00009114 | -37.67% |
| Oct 4, 2026 | $0.0001462 | -28.34% |
| Oct 3, 2026 | $0.0002041 | +530.56% |
| Oct 2, 2026 | $0.00003236 | 0.00% |
| Oct 1, 2026 | $0.00003236 | +0.72% |
| Sep 30, 2026 | $0.00003213 | -9.85% |
| Sep 29, 2026 | $0.00003564 | +2.83% |
| Sep 28, 2026 | $0.00003466 | +1.61% |
| Sep 27, 2026 | $0.00003411 | -21.66% |
| Sep 26, 2026 | $0.00004354 | +22.96% |
| Sep 25, 2026 | $0.00003541 | -2.67% |
| Sep 24, 2026 | $0.00003638 | -6.24% |
| Sep 23, 2026 | $0.0000388 | +5.49% |
| Sep 22, 2026 | $0.00003678 | +2.28% |
| Sep 21, 2026 | $0.00003596 | -15.84% |
| Sep 20, 2026 | $0.00004273 | -1.41% |
| Sep 19, 2026 | $0.00004334 | +21.30% |
| Sep 18, 2026 | $0.00003573 | +5.80% |
| Sep 17, 2026 | $0.00003377 | -5.99% |
| Sep 16, 2026 | $0.00003592 | -17.43% |
| Sep 15, 2026 | $0.0000435 | +24.21% |
| Sep 14, 2026 | $0.00003502 | +3.55% |
| Sep 13, 2026 | $0.00003382 | +2.95% |
| Sep 12, 2026 | $0.00003285 | +2.27% |
| Sep 11, 2026 | $0.00003212 | +1.01% |
| Sep 10, 2026 | $0.0000318 | +3.75% |
| Sep 9, 2026 | $0.00003065 | -4.87% |
| Sep 8, 2026 | $0.00003222 | +1.51% |
| Sep 7, 2026 | $0.00003174 | -3.53% |
| Sep 6, 2026 | $0.0000329 | +0.70% |
| Sep 5, 2026 | $0.00003267 | -0.12% |
| Sep 4, 2026 | $0.00003271 | -8.53% |
| Sep 3, 2026 | $0.00003576 | -3.14% |
| Sep 2, 2026 | $0.00003692 | +0.71% |
| Sep 1, 2026 | $0.00003666 | +1.30% |
| Aug 31, 2026 | $0.00003619 | +3.52% |
| Aug 30, 2026 | $0.00003496 | -1.63% |
| Aug 29, 2026 | $0.00003554 | -1.55% |
| Aug 28, 2026 | $0.0000361 | -5.00% |
| Aug 27, 2026 | $0.000038 | +4.97% |
| Aug 26, 2026 | $0.0000362 | -5.04% |
| Aug 25, 2026 | $0.00003812 | +5.74% |
| Aug 24, 2026 | $0.00003605 | -1.48% |
| Aug 23, 2026 | $0.00003659 | -3.89% |
| Aug 22, 2026 | $0.00003807 | +3.25% |
| Aug 21, 2026 | $0.00003687 | +4.92% |
| Aug 20, 2026 | $0.00003514 | -6.42% |
| Aug 19, 2026 | $0.00003755 | -6.43% |
| Aug 18, 2026 | $0.00004013 | -3.35% |
| Aug 17, 2026 | $0.00004152 | +4.80% |
| Aug 16, 2026 | $0.00003962 | -4.76% |
| Aug 15, 2026 | $0.0000416 | +5.00% |
| Aug 14, 2026 | $0.00003962 | -13.21% |
| Aug 13, 2026 | $0.00004565 | -3.91% |
| Aug 12, 2026 | $0.00004751 | +14.10% |
| Aug 11, 2026 | $0.00004164 | -6.43% |
| Aug 10, 2026 | $0.0000445 | -9.09% |
| Aug 9, 2026 | $0.00004895 | -0.12% |
| Aug 8, 2026 | $0.00004901 | -2.95% |
| Aug 7, 2026 | $0.0000505 | +3.91% |
| Aug 6, 2026 | $0.0000486 | +8.53% |
| Aug 5, 2026 | $0.00004478 | -8.37% |
| Aug 4, 2026 | $0.00004887 | +3.12% |
| Aug 3, 2026 | $0.00004739 | -33.71% |
| Aug 2, 2026 | $0.00007149 | +104.20% |
| Aug 1, 2026 | $0.00003501 | +16.43% |
| Jul 31, 2026 | $0.00003007 | -1.70% |
| Jul 30, 2026 | $0.00003059 | -4.41% |
| Jul 29, 2026 | $0.000032 | -0.37% |
| Jul 28, 2026 | $0.00003212 | +21.62% |
| Jul 27, 2026 | $0.00002641 | +14.88% |
| Jul 26, 2026 | $0.00002299 | -21.86% |
| Jul 25, 2026 | $0.00002942 | -42.28% |
| Jul 24, 2026 | $0.00005097 | -42.67% |
| Jul 23, 2026 | $0.0000889 | -15.65% |
| Jul 22, 2026 | $0.0001054 | -25.20% |
| Jul 21, 2026 | $0.0001409 | -35.95% |
| Jul 20, 2026 | $0.00022 | -2.96% |
| Jul 19, 2026 | $0.0002267 | -19.75% |
| Jul 18, 2026 | $0.0002825 | -32.08% |
| Jul 17, 2026 | $0.0004159 | -3.86% |
| Jul 16, 2026 | $0.0004326 | +0.07% |
| Jul 15, 2026 | $0.0004323 | +0.49% |