BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Tria price history
252 daily closes since February 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003333 | -1.55% |
| Oct 11, 2026 | $0.003386 | +2.00% |
| Oct 10, 2026 | $0.003319 | +1.20% |
| Oct 9, 2026 | $0.00328 | +0.12% |
| Oct 8, 2026 | $0.003276 | -7.54% |
| Oct 7, 2026 | $0.003543 | -3.98% |
| Oct 6, 2026 | $0.00369 | -5.21% |
| Oct 5, 2026 | $0.003893 | -5.05% |
| Oct 4, 2026 | $0.0041 | -1.20% |
| Oct 3, 2026 | $0.00415 | -1.24% |
| Oct 2, 2026 | $0.004202 | +0.72% |
| Oct 1, 2026 | $0.004172 | -0.67% |
| Sep 30, 2026 | $0.0042 | -8.14% |
| Sep 29, 2026 | $0.004572 | +10.41% |
| Sep 28, 2026 | $0.004141 | -5.54% |
| Sep 27, 2026 | $0.004384 | -2.84% |
| Sep 26, 2026 | $0.004512 | +7.48% |
| Sep 25, 2026 | $0.004198 | +4.40% |
| Sep 24, 2026 | $0.004021 | -4.33% |
| Sep 23, 2026 | $0.004203 | +0.79% |
| Sep 22, 2026 | $0.00417 | +4.88% |
| Sep 21, 2026 | $0.003976 | -0.05% |
| Sep 20, 2026 | $0.003978 | -3.16% |
| Sep 19, 2026 | $0.004108 | +6.62% |
| Sep 18, 2026 | $0.003853 | +5.36% |
| Sep 17, 2026 | $0.003657 | +5.94% |
| Sep 16, 2026 | $0.003452 | -1.09% |
| Sep 15, 2026 | $0.00349 | +0.46% |
| Sep 14, 2026 | $0.003474 | +1.05% |
| Sep 13, 2026 | $0.003438 | -6.65% |
| Sep 12, 2026 | $0.003683 | +0.68% |
| Sep 11, 2026 | $0.003658 | +6.24% |
| Sep 10, 2026 | $0.003443 | -2.80% |
| Sep 9, 2026 | $0.003542 | -16.40% |
| Sep 8, 2026 | $0.004237 | -2.98% |
| Sep 7, 2026 | $0.004367 | -2.83% |
| Sep 6, 2026 | $0.004494 | -8.40% |
| Sep 5, 2026 | $0.004906 | -3.71% |
| Sep 4, 2026 | $0.005095 | +32.48% |
| Sep 3, 2026 | $0.003846 | +4.40% |
| Sep 2, 2026 | $0.003684 | -6.21% |
| Sep 1, 2026 | $0.003928 | -19.18% |
| Aug 31, 2026 | $0.00486 | -6.68% |
| Aug 30, 2026 | $0.005208 | -5.86% |
| Aug 29, 2026 | $0.005532 | +1.56% |
| Aug 28, 2026 | $0.005447 | -12.12% |
| Aug 27, 2026 | $0.006198 | -2.67% |
| Aug 26, 2026 | $0.006368 | -1.99% |
| Aug 25, 2026 | $0.006497 | -6.80% |
| Aug 24, 2026 | $0.006971 | -0.14% |
| Aug 23, 2026 | $0.006981 | -2.45% |
| Aug 22, 2026 | $0.007156 | -7.56% |
| Aug 21, 2026 | $0.007741 | +5.11% |
| Aug 20, 2026 | $0.007365 | -2.19% |
| Aug 19, 2026 | $0.00753 | -22.73% |
| Aug 18, 2026 | $0.009745 | +18.51% |
| Aug 17, 2026 | $0.008223 | -2.26% |
| Aug 16, 2026 | $0.008413 | +0.62% |
| Aug 15, 2026 | $0.008361 | +2.10% |
| Aug 14, 2026 | $0.008189 | -1.73% |
| Aug 13, 2026 | $0.008333 | +0.18% |
| Aug 12, 2026 | $0.008318 | +2.12% |
| Aug 11, 2026 | $0.008145 | -0.67% |
| Aug 10, 2026 | $0.0082 | +2.44% |
| Aug 9, 2026 | $0.008005 | -2.92% |
| Aug 8, 2026 | $0.008246 | -1.86% |
| Aug 7, 2026 | $0.008402 | -0.14% |
| Aug 6, 2026 | $0.008414 | +3.53% |
| Aug 5, 2026 | $0.008127 | -0.79% |
| Aug 4, 2026 | $0.008192 | -2.02% |
| Aug 3, 2026 | $0.008361 | +3.29% |
| Aug 2, 2026 | $0.008095 | -1.96% |
| Aug 1, 2026 | $0.008257 | -3.39% |
| Jul 31, 2026 | $0.008547 | +6.45% |
| Jul 30, 2026 | $0.008029 | -3.95% |
| Jul 29, 2026 | $0.008359 | +2.10% |
| Jul 28, 2026 | $0.008187 | +3.57% |
| Jul 27, 2026 | $0.007905 | -10.69% |
| Jul 26, 2026 | $0.008851 | +1.37% |
| Jul 25, 2026 | $0.008731 | +0.61% |
| Jul 24, 2026 | $0.008678 | +2.65% |
| Jul 23, 2026 | $0.008454 | -3.64% |
| Jul 22, 2026 | $0.008773 | +4.45% |
| Jul 21, 2026 | $0.008399 | +7.90% |
| Jul 20, 2026 | $0.007784 | -6.30% |
| Jul 19, 2026 | $0.008307 | -4.79% |
| Jul 18, 2026 | $0.008725 | +2.41% |
| Jul 17, 2026 | $0.00852 | -6.28% |
| Jul 16, 2026 | $0.009091 | +11.22% |
| Jul 15, 2026 | $0.008174 | -12.58% |