BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tria price history
252 daily closes since February 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03064 | +7.55% |
| Apr 14, 2026 | $0.02849 | +12.07% |
| Apr 13, 2026 | $0.02542 | -4.15% |
| Apr 12, 2026 | $0.02653 | +15.85% |
| Apr 11, 2026 | $0.0229 | +11.79% |
| Apr 10, 2026 | $0.02048 | -13.90% |
| Apr 9, 2026 | $0.02379 | +2.43% |
| Apr 8, 2026 | $0.02322 | -6.64% |
| Apr 7, 2026 | $0.02488 | -9.54% |
| Apr 6, 2026 | $0.0275 | +18.33% |
| Apr 5, 2026 | $0.02324 | -1.74% |
| Apr 4, 2026 | $0.02365 | -13.61% |
| Apr 3, 2026 | $0.02738 | +13.12% |
| Apr 2, 2026 | $0.0242 | -3.77% |
| Apr 1, 2026 | $0.02515 | -11.75% |
| Mar 31, 2026 | $0.0285 | -4.97% |
| Mar 30, 2026 | $0.02999 | -9.65% |
| Mar 29, 2026 | $0.03319 | +7.33% |
| Mar 28, 2026 | $0.03093 | +17.26% |
| Mar 27, 2026 | $0.02637 | -3.47% |
| Mar 26, 2026 | $0.02732 | -12.78% |
| Mar 25, 2026 | $0.03132 | -10.69% |
| Mar 24, 2026 | $0.03508 | -18.03% |
| Mar 23, 2026 | $0.04279 | -9.98% |
| Mar 22, 2026 | $0.04754 | +30.68% |
| Mar 21, 2026 | $0.03638 | -0.29% |
| Mar 20, 2026 | $0.03648 | -4.67% |
| Mar 19, 2026 | $0.03827 | +15.13% |
| Mar 18, 2026 | $0.03324 | -1.25% |
| Mar 17, 2026 | $0.03366 | +6.47% |
| Mar 16, 2026 | $0.03162 | +13.79% |
| Mar 15, 2026 | $0.02778 | -10.07% |
| Mar 14, 2026 | $0.03089 | +10.58% |
| Mar 13, 2026 | $0.02794 | -16.27% |
| Mar 12, 2026 | $0.03337 | +17.21% |
| Mar 11, 2026 | $0.02847 | +2.87% |
| Mar 10, 2026 | $0.02768 | +30.24% |
| Mar 9, 2026 | $0.02125 | -6.16% |
| Mar 8, 2026 | $0.02265 | +0.71% |
| Mar 7, 2026 | $0.02249 | +3.90% |
| Mar 6, 2026 | $0.02164 | +21.46% |
| Mar 5, 2026 | $0.01782 | -2.52% |
| Mar 4, 2026 | $0.01828 | +2.05% |
| Mar 3, 2026 | $0.01791 | -10.64% |
| Mar 2, 2026 | $0.02004 | +3.06% |
| Mar 1, 2026 | $0.01945 | -0.64% |
| Feb 28, 2026 | $0.01957 | -1.39% |
| Feb 27, 2026 | $0.01985 | -4.03% |
| Feb 26, 2026 | $0.02068 | -9.54% |
| Feb 25, 2026 | $0.02286 | +11.48% |
| Feb 24, 2026 | $0.02051 | +15.28% |
| Feb 23, 2026 | $0.01779 | +16.97% |
| Feb 22, 2026 | $0.01521 | -5.65% |
| Feb 21, 2026 | $0.01612 | -5.28% |
| Feb 20, 2026 | $0.01702 | +7.45% |
| Feb 19, 2026 | $0.01584 | -1.35% |
| Feb 18, 2026 | $0.01606 | -7.64% |
| Feb 17, 2026 | $0.01738 | +1.75% |
| Feb 16, 2026 | $0.01709 | -1.81% |
| Feb 15, 2026 | $0.0174 | -15.62% |
| Feb 14, 2026 | $0.02062 | +3.20% |
| Feb 13, 2026 | $0.01998 | +20.40% |
| Feb 12, 2026 | $0.0166 | +4.45% |
| Feb 11, 2026 | $0.01589 | +8.49% |
| Feb 10, 2026 | $0.01464 | -17.04% |
| Feb 9, 2026 | $0.01765 | +5.72% |
| Feb 8, 2026 | $0.0167 | -11.61% |
| Feb 7, 2026 | $0.01889 | -20.31% |
| Feb 6, 2026 | $0.0237 | +12.72% |
| Feb 5, 2026 | $0.02103 | +6.23% |
| Feb 4, 2026 | $0.0198 | +1.27% |
| Feb 3, 2026 | $0.01955 | — |