BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tria price history
252 daily closes since February 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00935 | +15.86% |
| Jul 13, 2026 | $0.00807 | +2.59% |
| Jul 12, 2026 | $0.007866 | -4.65% |
| Jul 11, 2026 | $0.00825 | -20.99% |
| Jul 10, 2026 | $0.01044 | -11.21% |
| Jul 9, 2026 | $0.01176 | -29.92% |
| Jul 8, 2026 | $0.01678 | -26.03% |
| Jul 7, 2026 | $0.02269 | -30.11% |
| Jul 6, 2026 | $0.03246 | +35.56% |
| Jul 5, 2026 | $0.02395 | +8.58% |
| Jul 4, 2026 | $0.02205 | -4.79% |
| Jul 3, 2026 | $0.02316 | +15.64% |
| Jul 2, 2026 | $0.02003 | +6.52% |
| Jul 1, 2026 | $0.01881 | -9.44% |
| Jun 30, 2026 | $0.02077 | +19.00% |
| Jun 29, 2026 | $0.01745 | -2.96% |
| Jun 28, 2026 | $0.01798 | -5.07% |
| Jun 27, 2026 | $0.01895 | -1.70% |
| Jun 26, 2026 | $0.01927 | -4.95% |
| Jun 25, 2026 | $0.02028 | -9.69% |
| Jun 24, 2026 | $0.02245 | -17.66% |
| Jun 23, 2026 | $0.02727 | +0.05% |
| Jun 22, 2026 | $0.02725 | +17.26% |
| Jun 21, 2026 | $0.02324 | -5.83% |
| Jun 20, 2026 | $0.02468 | -1.87% |
| Jun 19, 2026 | $0.02515 | -4.25% |
| Jun 18, 2026 | $0.02627 | -14.52% |
| Jun 17, 2026 | $0.03073 | -0.56% |
| Jun 16, 2026 | $0.0309 | +37.83% |
| Jun 15, 2026 | $0.02242 | -5.60% |
| Jun 14, 2026 | $0.02375 | +8.83% |
| Jun 13, 2026 | $0.02182 | -6.98% |
| Jun 12, 2026 | $0.02346 | -10.54% |
| Jun 11, 2026 | $0.02623 | +5.05% |
| Jun 10, 2026 | $0.02497 | -5.45% |
| Jun 9, 2026 | $0.0264 | -6.33% |
| Jun 8, 2026 | $0.02819 | +4.29% |
| Jun 7, 2026 | $0.02703 | +3.14% |
| Jun 6, 2026 | $0.02621 | -12.64% |
| Jun 5, 2026 | $0.03 | -0.96% |
| Jun 4, 2026 | $0.03029 | -0.09% |
| Jun 3, 2026 | $0.03031 | -8.70% |
| Jun 2, 2026 | $0.0332 | -11.80% |
| Jun 1, 2026 | $0.03764 | +1.53% |
| May 31, 2026 | $0.03707 | +2.12% |
| May 30, 2026 | $0.03631 | -3.02% |
| May 29, 2026 | $0.03744 | -1.85% |
| May 28, 2026 | $0.03814 | -1.01% |
| May 27, 2026 | $0.03853 | -2.38% |
| May 26, 2026 | $0.03947 | -3.22% |
| May 25, 2026 | $0.04079 | -6.06% |
| May 24, 2026 | $0.04342 | +3.49% |
| May 23, 2026 | $0.04195 | +1.02% |
| May 22, 2026 | $0.04153 | -4.24% |
| May 21, 2026 | $0.04337 | +1.82% |
| May 20, 2026 | $0.04259 | -4.92% |
| May 19, 2026 | $0.0448 | +0.71% |
| May 18, 2026 | $0.04449 | -3.61% |
| May 17, 2026 | $0.04615 | +0.71% |
| May 16, 2026 | $0.04583 | -7.22% |
| May 15, 2026 | $0.04939 | +2.55% |
| May 14, 2026 | $0.04816 | +7.15% |
| May 13, 2026 | $0.04495 | +7.67% |
| May 12, 2026 | $0.04175 | +5.70% |
| May 11, 2026 | $0.0395 | +0.10% |
| May 10, 2026 | $0.03946 | +5.73% |
| May 9, 2026 | $0.03732 | -14.05% |
| May 8, 2026 | $0.04342 | +5.29% |
| May 7, 2026 | $0.04124 | -7.62% |
| May 6, 2026 | $0.04464 | -2.30% |
| May 5, 2026 | $0.04569 | +9.53% |
| May 4, 2026 | $0.04172 | +5.10% |
| May 3, 2026 | $0.03969 | -0.07% |
| May 2, 2026 | $0.03972 | +11.05% |
| May 1, 2026 | $0.03577 | -5.70% |
| Apr 30, 2026 | $0.03793 | +9.38% |
| Apr 29, 2026 | $0.03467 | +5.95% |
| Apr 28, 2026 | $0.03273 | -14.56% |
| Apr 27, 2026 | $0.0383 | +5.16% |
| Apr 26, 2026 | $0.03642 | +0.83% |
| Apr 25, 2026 | $0.03612 | +6.29% |
| Apr 24, 2026 | $0.03398 | -1.68% |
| Apr 23, 2026 | $0.03456 | -1.75% |
| Apr 22, 2026 | $0.03518 | +10.27% |
| Apr 21, 2026 | $0.0319 | +18.21% |
| Apr 20, 2026 | $0.02699 | +3.08% |
| Apr 19, 2026 | $0.02618 | -0.61% |
| Apr 18, 2026 | $0.02634 | -6.55% |
| Apr 17, 2026 | $0.02819 | -3.86% |
| Apr 16, 2026 | $0.02932 | -4.32% |