BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Tronbank price history
293 daily closes since December 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6715 | +1.93% |
| Jul 13, 2026 | $0.6587 | -1.19% |
| Jul 12, 2026 | $0.6667 | +3.12% |
| Jul 11, 2026 | $0.6465 | -0.21% |
| Jul 10, 2026 | $0.6479 | -0.67% |
| Jul 9, 2026 | $0.6522 | -1.07% |
| Jul 8, 2026 | $0.6593 | +0.55% |
| Jul 7, 2026 | $0.6557 | -0.46% |
| Jul 6, 2026 | $0.6587 | +1.34% |
| Jul 5, 2026 | $0.65 | +1.78% |
| Jul 4, 2026 | $0.6387 | -1.43% |
| Jul 3, 2026 | $0.6479 | +3.39% |
| Jul 2, 2026 | $0.6267 | -0.69% |
| Jul 1, 2026 | $0.631 | -0.15% |
| Jun 30, 2026 | $0.632 | -1.06% |
| Jun 29, 2026 | $0.6388 | -1.79% |
| Jun 28, 2026 | $0.6504 | +1.74% |
| Jun 27, 2026 | $0.6393 | +0.16% |
| Jun 26, 2026 | $0.6383 | +0.14% |
| Jun 25, 2026 | $0.6374 | -1.99% |
| Jun 24, 2026 | $0.6503 | -3.30% |
| Jun 23, 2026 | $0.6725 | +3.89% |
| Jun 22, 2026 | $0.6474 | -7.52% |
| Jun 21, 2026 | $0.70 | +12.42% |
| Jun 20, 2026 | $0.6227 | +2.84% |
| Jun 19, 2026 | $0.6055 | +1.24% |
| Jun 18, 2026 | $0.5981 | -0.83% |
| Jun 17, 2026 | $0.6031 | +0.51% |
| Jun 16, 2026 | $0.60 | -3.25% |
| Jun 15, 2026 | $0.6202 | -3.06% |
| Jun 14, 2026 | $0.6398 | +0.79% |
| Jun 13, 2026 | $0.6348 | +2.18% |
| Jun 12, 2026 | $0.6212 | -1.93% |
| Jun 11, 2026 | $0.6334 | +1.96% |
| Jun 10, 2026 | $0.6213 | -1.52% |
| Jun 9, 2026 | $0.6309 | -1.59% |
| Jun 8, 2026 | $0.641 | -2.71% |
| Jun 7, 2026 | $0.6589 | +4.53% |
| Jun 6, 2026 | $0.6303 | -0.60% |
| Jun 5, 2026 | $0.6341 | -0.45% |
| Jun 4, 2026 | $0.637 | -1.68% |
| Jun 3, 2026 | $0.6479 | +1.18% |
| Jun 2, 2026 | $0.6403 | +2.15% |
| Jun 1, 2026 | $0.6269 | -0.50% |
| May 31, 2026 | $0.63 | +3.29% |
| May 30, 2026 | $0.61 | -1.77% |
| May 29, 2026 | $0.621 | -0.71% |
| May 28, 2026 | $0.6254 | +1.19% |
| May 27, 2026 | $0.6181 | -1.09% |
| May 26, 2026 | $0.6249 | -0.35% |
| May 25, 2026 | $0.627 | -1.65% |
| May 24, 2026 | $0.6375 | +0.65% |
| May 23, 2026 | $0.6334 | +2.72% |
| May 22, 2026 | $0.6167 | +0.96% |
| May 21, 2026 | $0.6108 | -0.10% |
| May 20, 2026 | $0.6115 | -0.93% |
| May 19, 2026 | $0.6172 | +0.35% |
| May 18, 2026 | $0.615 | +1.33% |
| May 17, 2026 | $0.607 | +0.66% |
| May 16, 2026 | $0.603 | -4.13% |
| May 15, 2026 | $0.629 | -1.55% |
| May 14, 2026 | $0.6389 | +2.76% |
| May 13, 2026 | $0.6217 | -0.42% |
| May 12, 2026 | $0.6243 | -0.57% |
| May 11, 2026 | $0.628 | -1.31% |
| May 10, 2026 | $0.6363 | +0.17% |
| May 9, 2026 | $0.6353 | -0.20% |
| May 8, 2026 | $0.6365 | -0.31% |
| May 7, 2026 | $0.6385 | -0.73% |
| May 6, 2026 | $0.6432 | +0.16% |
| May 5, 2026 | $0.6422 | +0.32% |
| May 4, 2026 | $0.6402 | -1.25% |
| May 3, 2026 | $0.6483 | +1.02% |
| May 2, 2026 | $0.6418 | -0.50% |
| May 1, 2026 | $0.645 | -1.45% |
| Apr 30, 2026 | $0.6545 | +4.62% |
| Apr 29, 2026 | $0.6256 | +0.08% |
| Apr 28, 2026 | $0.6251 | -0.39% |
| Apr 27, 2026 | $0.6275 | +0.93% |
| Apr 26, 2026 | $0.6218 | -1.62% |
| Apr 25, 2026 | $0.632 | -3.15% |
| Apr 24, 2026 | $0.6526 | +0.01% |
| Apr 23, 2026 | $0.6525 | +0.01% |
| Apr 22, 2026 | $0.6524 | +0.01% |
| Apr 21, 2026 | $0.6524 | +0.02% |
| Apr 20, 2026 | $0.6522 | +0.03% |
| Apr 19, 2026 | $0.652 | +1.27% |
| Apr 18, 2026 | $0.6439 | +0.42% |
| Apr 17, 2026 | $0.6412 | +1.24% |
| Apr 16, 2026 | $0.6333 | +2.38% |