BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Tronbank price history
293 daily closes since December 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.6186 | +3.48% |
| Apr 14, 2026 | $0.5978 | +0.06% |
| Apr 13, 2026 | $0.5974 | +3.32% |
| Apr 12, 2026 | $0.5782 | -8.08% |
| Apr 11, 2026 | $0.629 | +1.38% |
| Apr 10, 2026 | $0.6204 | -3.20% |
| Apr 9, 2026 | $0.6409 | +1.71% |
| Apr 8, 2026 | $0.6301 | +1.60% |
| Apr 7, 2026 | $0.6202 | -3.59% |
| Apr 6, 2026 | $0.6433 | -3.62% |
| Apr 5, 2026 | $0.6675 | +2.69% |
| Apr 4, 2026 | $0.65 | +4.12% |
| Apr 3, 2026 | $0.6243 | +1.79% |
| Apr 2, 2026 | $0.6133 | +1.55% |
| Apr 1, 2026 | $0.604 | -1.16% |
| Mar 31, 2026 | $0.6111 | -1.54% |
| Mar 30, 2026 | $0.6206 | -3.03% |
| Mar 29, 2026 | $0.64 | +16.76% |
| Mar 28, 2026 | $0.5481 | +10.17% |
| Mar 27, 2026 | $0.4975 | +10.12% |
| Mar 26, 2026 | $0.4518 | +13.25% |
| Mar 25, 2026 | $0.3989 | -0.10% |
| Mar 24, 2026 | $0.3993 | -0.90% |
| Mar 23, 2026 | $0.4029 | +1.13% |
| Mar 22, 2026 | $0.3984 | +2.23% |
| Mar 21, 2026 | $0.3897 | -2.22% |
| Mar 20, 2026 | $0.3986 | +0.39% |
| Mar 19, 2026 | $0.397 | +5.46% |
| Mar 18, 2026 | $0.3765 | -2.76% |
| Mar 17, 2026 | $0.3871 | +10.48% |
| Mar 16, 2026 | $0.3504 | -8.82% |
| Mar 15, 2026 | $0.3843 | -2.63% |
| Mar 14, 2026 | $0.3947 | -6.02% |
| Mar 13, 2026 | $0.42 | -3.45% |
| Mar 12, 2026 | $0.435 | +9.54% |
| Mar 11, 2026 | $0.3971 | -1.25% |
| Mar 10, 2026 | $0.4022 | +1.26% |
| Mar 9, 2026 | $0.3972 | -0.83% |
| Mar 8, 2026 | $0.4005 | -1.25% |
| Mar 7, 2026 | $0.4056 | +2.84% |
| Mar 6, 2026 | $0.3944 | -0.93% |
| Mar 5, 2026 | $0.3981 | -3.90% |
| Mar 4, 2026 | $0.4142 | +1.03% |
| Mar 3, 2026 | $0.41 | +3.84% |
| Mar 2, 2026 | $0.3948 | +0.23% |
| Mar 1, 2026 | $0.3939 | -0.04% |
| Feb 28, 2026 | $0.3941 | -1.50% |
| Feb 27, 2026 | $0.4001 | +1.05% |
| Feb 26, 2026 | $0.396 | +3.14% |
| Feb 25, 2026 | $0.3839 | -2.60% |
| Feb 24, 2026 | $0.3942 | -0.21% |
| Feb 23, 2026 | $0.395 | -2.64% |
| Feb 22, 2026 | $0.4057 | +2.20% |
| Feb 21, 2026 | $0.3969 | -4.24% |
| Feb 20, 2026 | $0.4145 | +4.75% |
| Feb 19, 2026 | $0.3957 | -2.55% |
| Feb 18, 2026 | $0.4061 | -5.56% |
| Feb 17, 2026 | $0.43 | +24.39% |
| Feb 16, 2026 | $0.3457 | +3.07% |
| Feb 15, 2026 | $0.3354 | -0.48% |
| Feb 14, 2026 | $0.337 | -0.58% |
| Feb 13, 2026 | $0.339 | +2.36% |
| Feb 12, 2026 | $0.3312 | -1.92% |
| Feb 11, 2026 | $0.3377 | -0.83% |
| Feb 10, 2026 | $0.3405 | -3.27% |
| Feb 9, 2026 | $0.352 | -5.79% |
| Feb 8, 2026 | $0.3736 | +9.88% |
| Feb 7, 2026 | $0.34 | +2.07% |
| Feb 6, 2026 | $0.3331 | -1.50% |
| Feb 5, 2026 | $0.3382 | -2.76% |
| Feb 4, 2026 | $0.3478 | -0.98% |
| Feb 3, 2026 | $0.3512 | -17.79% |
| Feb 2, 2026 | $0.4273 | 0.00% |
| Feb 1, 2026 | $0.4273 | +33.85% |
| Jan 31, 2026 | $0.3192 | -0.25% |
| Jan 30, 2026 | $0.32 | -1.96% |
| Jan 29, 2026 | $0.3264 | -1.34% |
| Jan 28, 2026 | $0.3308 | -9.67% |
| Jan 27, 2026 | $0.3663 | +11.53% |
| Jan 26, 2026 | $0.3284 | -11.24% |
| Jan 25, 2026 | $0.37 | +1.01% |
| Jan 24, 2026 | $0.3663 | -2.78% |
| Jan 23, 2026 | $0.3768 | -1.86% |
| Jan 22, 2026 | $0.3839 | +1.97% |
| Jan 21, 2026 | $0.3765 | -5.28% |
| Jan 20, 2026 | $0.3975 | -1.59% |
| Jan 19, 2026 | $0.4039 | -0.98% |
| Jan 18, 2026 | $0.408 | -12.40% |
| Jan 17, 2026 | $0.4657 | -16.48% |
| Jan 16, 2026 | $0.5576 | -8.37% |