BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Tronbank price history
293 daily closes since December 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.6085 | +1.41% |
| Jan 14, 2026 | $0.60 | -0.21% |
| Jan 13, 2026 | $0.6013 | -3.02% |
| Jan 12, 2026 | $0.62 | -3.73% |
| Jan 11, 2026 | $0.644 | +8.97% |
| Jan 10, 2026 | $0.591 | +2.60% |
| Jan 9, 2026 | $0.576 | -14.09% |
| Jan 8, 2026 | $0.6704 | -8.37% |
| Jan 7, 2026 | $0.7317 | -11.93% |
| Jan 6, 2026 | $0.8309 | -43.44% |
| Jan 5, 2026 | $1.47 | -38.84% |
| Jan 4, 2026 | $2.40 | -16.31% |
| Jan 3, 2026 | $2.87 | +5.81% |
| Jan 2, 2026 | $2.71 | +7.03% |
| Jan 1, 2026 | $2.53 | +20.92% |
| Dec 31, 2025 | $2.10 | +10.38% |
| Dec 30, 2025 | $1.90 | +3.69% |
| Dec 29, 2025 | $1.83 | +2.66% |
| Dec 28, 2025 | $1.78 | +3.22% |
| Dec 27, 2025 | $1.73 | +0.98% |
| Dec 26, 2025 | $1.71 | -1.27% |
| Dec 25, 2025 | $1.73 | +13.77% |
| Dec 24, 2025 | $1.52 | — |