BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Trust Wallet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3448 | -3.23% |
| Jul 13, 2026 | $0.3563 | +2.38% |
| Jul 12, 2026 | $0.348 | +0.55% |
| Jul 11, 2026 | $0.3461 | +0.98% |
| Jul 10, 2026 | $0.3428 | +3.66% |
| Jul 9, 2026 | $0.3306 | -1.19% |
| Jul 8, 2026 | $0.3346 | -2.37% |
| Jul 7, 2026 | $0.3427 | -1.62% |
| Jul 6, 2026 | $0.3484 | +0.41% |
| Jul 5, 2026 | $0.347 | +0.15% |
| Jul 4, 2026 | $0.3465 | -3.55% |
| Jul 3, 2026 | $0.3592 | +0.40% |
| Jul 2, 2026 | $0.3578 | -0.18% |
| Jul 1, 2026 | $0.3585 | +1.56% |
| Jun 30, 2026 | $0.3529 | +2.23% |
| Jun 29, 2026 | $0.3453 | -1.12% |
| Jun 28, 2026 | $0.3491 | -1.07% |
| Jun 27, 2026 | $0.3529 | +1.68% |
| Jun 26, 2026 | $0.3471 | +3.77% |
| Jun 25, 2026 | $0.3345 | -8.22% |
| Jun 24, 2026 | $0.3644 | -3.60% |
| Jun 23, 2026 | $0.378 | -0.66% |
| Jun 22, 2026 | $0.3806 | -1.79% |
| Jun 21, 2026 | $0.3875 | +0.97% |
| Jun 20, 2026 | $0.3838 | -0.43% |
| Jun 19, 2026 | $0.3854 | -4.46% |
| Jun 18, 2026 | $0.4034 | -1.41% |
| Jun 17, 2026 | $0.4092 | -2.57% |
| Jun 16, 2026 | $0.42 | +3.86% |
| Jun 15, 2026 | $0.4044 | +2.93% |
| Jun 14, 2026 | $0.3928 | +1.14% |
| Jun 13, 2026 | $0.3884 | -0.36% |
| Jun 12, 2026 | $0.3898 | +1.70% |
| Jun 11, 2026 | $0.3833 | +1.70% |
| Jun 10, 2026 | $0.3769 | -1.98% |
| Jun 9, 2026 | $0.3845 | +3.80% |
| Jun 8, 2026 | $0.3704 | +8.33% |
| Jun 7, 2026 | $0.3419 | -8.69% |
| Jun 6, 2026 | $0.3745 | -17.68% |
| Jun 5, 2026 | $0.4549 | +0.06% |
| Jun 4, 2026 | $0.4546 | +3.21% |
| Jun 3, 2026 | $0.4405 | -1.46% |
| Jun 2, 2026 | $0.447 | -1.68% |
| Jun 1, 2026 | $0.4546 | -0.98% |
| May 31, 2026 | $0.4591 | +2.98% |
| May 30, 2026 | $0.4459 | +0.72% |
| May 29, 2026 | $0.4427 | +0.41% |
| May 28, 2026 | $0.4409 | -1.81% |
| May 27, 2026 | $0.449 | -0.64% |
| May 26, 2026 | $0.4519 | +0.77% |
| May 25, 2026 | $0.4484 | -1.95% |
| May 24, 2026 | $0.4574 | +1.98% |
| May 23, 2026 | $0.4485 | -3.85% |
| May 22, 2026 | $0.4664 | +0.57% |
| May 21, 2026 | $0.4638 | -0.02% |
| May 20, 2026 | $0.4639 | -3.45% |
| May 19, 2026 | $0.4805 | -2.48% |
| May 18, 2026 | $0.4927 | -1.77% |
| May 17, 2026 | $0.5016 | +1.44% |
| May 16, 2026 | $0.4945 | -2.08% |
| May 15, 2026 | $0.505 | +0.05% |
| May 14, 2026 | $0.5047 | -2.39% |
| May 13, 2026 | $0.5171 | +0.47% |
| May 12, 2026 | $0.5146 | +4.45% |
| May 11, 2026 | $0.4927 | +5.64% |
| May 10, 2026 | $0.4664 | -0.45% |
| May 9, 2026 | $0.4685 | +2.12% |
| May 8, 2026 | $0.4588 | +3.00% |
| May 7, 2026 | $0.4454 | +2.47% |
| May 6, 2026 | $0.4346 | +1.09% |
| May 5, 2026 | $0.4299 | +0.93% |
| May 4, 2026 | $0.426 | +1.13% |
| May 3, 2026 | $0.4212 | -1.04% |
| May 2, 2026 | $0.4256 | +0.78% |
| May 1, 2026 | $0.4223 | -1.70% |
| Apr 30, 2026 | $0.4296 | -0.20% |
| Apr 29, 2026 | $0.4305 | -1.32% |
| Apr 28, 2026 | $0.4363 | -1.63% |
| Apr 27, 2026 | $0.4435 | -0.19% |
| Apr 26, 2026 | $0.4443 | +1.10% |
| Apr 25, 2026 | $0.4395 | +5.79% |
| Apr 24, 2026 | $0.4154 | +1.53% |
| Apr 23, 2026 | $0.4091 | -0.72% |
| Apr 22, 2026 | $0.4121 | -1.15% |
| Apr 21, 2026 | $0.4169 | +3.92% |
| Apr 20, 2026 | $0.4012 | -2.12% |
| Apr 19, 2026 | $0.4099 | -4.08% |
| Apr 18, 2026 | $0.4273 | +0.20% |
| Apr 17, 2026 | $0.4265 | +6.48% |
| Apr 16, 2026 | $0.4005 | +0.30% |