BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Trust Wallet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.9198 | +1.09% |
| Jan 14, 2026 | $0.9098 | +3.86% |
| Jan 13, 2026 | $0.876 | +0.73% |
| Jan 12, 2026 | $0.8697 | -1.52% |
| Jan 11, 2026 | $0.8831 | -1.10% |
| Jan 10, 2026 | $0.8929 | -2.02% |
| Jan 9, 2026 | $0.9114 | -0.61% |
| Jan 8, 2026 | $0.9169 | -2.50% |
| Jan 7, 2026 | $0.9405 | +0.66% |
| Jan 6, 2026 | $0.9343 | +1.37% |
| Jan 5, 2026 | $0.9217 | +4.98% |
| Jan 4, 2026 | $0.8779 | -1.44% |
| Jan 3, 2026 | $0.8908 | +1.07% |
| Jan 2, 2026 | $0.8813 | +1.59% |
| Jan 1, 2026 | $0.8675 | -0.48% |
| Dec 31, 2025 | $0.8717 | +1.26% |
| Dec 30, 2025 | $0.8609 | -0.01% |
| Dec 29, 2025 | $0.861 | -0.38% |
| Dec 28, 2025 | $0.8643 | +3.31% |
| Dec 27, 2025 | $0.8366 | +6.95% |
| Dec 26, 2025 | $0.7822 | -5.75% |
| Dec 25, 2025 | $0.8299 | -0.30% |
| Dec 24, 2025 | $0.8324 | -0.82% |
| Dec 23, 2025 | $0.8394 | +0.97% |
| Dec 22, 2025 | $0.8313 | -1.27% |
| Dec 21, 2025 | $0.8419 | +0.69% |
| Dec 20, 2025 | $0.8361 | -1.58% |
| Dec 19, 2025 | $0.8495 | -5.46% |
| Dec 18, 2025 | $0.8986 | -7.78% |
| Dec 17, 2025 | $0.9744 | -0.55% |
| Dec 16, 2025 | $0.9798 | +0.69% |
| Dec 15, 2025 | $0.9731 | -0.31% |
| Dec 14, 2025 | $0.9761 | +1.21% |
| Dec 13, 2025 | $0.9644 | -1.93% |
| Dec 12, 2025 | $0.9834 | -2.15% |
| Dec 11, 2025 | $1.01 | -1.39% |
| Dec 10, 2025 | $1.02 | +2.57% |
| Dec 9, 2025 | $0.9936 | -0.78% |
| Dec 8, 2025 | $1.00 | -1.62% |
| Dec 7, 2025 | $1.02 | +1.42% |
| Dec 6, 2025 | $1.00 | -3.19% |
| Dec 5, 2025 | $1.04 | -3.44% |
| Dec 4, 2025 | $1.07 | +6.42% |
| Dec 3, 2025 | $1.01 | +6.88% |
| Dec 2, 2025 | $0.9439 | -6.79% |
| Dec 1, 2025 | $1.01 | -0.19% |
| Nov 30, 2025 | $1.01 | -2.51% |
| Nov 29, 2025 | $1.04 | -2.04% |
| Nov 28, 2025 | $1.06 | -2.48% |
| Nov 27, 2025 | $1.09 | -1.13% |
| Nov 26, 2025 | $1.10 | +1.85% |
| Nov 25, 2025 | $1.08 | +2.26% |
| Nov 24, 2025 | $1.06 | +0.93% |
| Nov 23, 2025 | $1.05 | -0.71% |
| Nov 22, 2025 | $1.06 | -3.19% |
| Nov 21, 2025 | $1.09 | -3.90% |
| Nov 20, 2025 | $1.13 | -2.32% |
| Nov 19, 2025 | $1.16 | +4.68% |
| Nov 18, 2025 | $1.11 | -1.50% |
| Nov 17, 2025 | $1.13 | -4.28% |
| Nov 16, 2025 | $1.18 | +2.14% |
| Nov 15, 2025 | $1.15 | -1.20% |
| Nov 14, 2025 | $1.17 | -1.44% |
| Nov 13, 2025 | $1.18 | -3.14% |
| Nov 12, 2025 | $1.22 | -6.35% |
| Nov 11, 2025 | $1.30 | +2.58% |
| Nov 10, 2025 | $1.27 | -0.20% |
| Nov 9, 2025 | $1.27 | -1.52% |
| Nov 8, 2025 | $1.29 | +7.12% |
| Nov 7, 2025 | $1.21 | +0.58% |
| Nov 6, 2025 | $1.20 | +3.94% |
| Nov 5, 2025 | $1.16 | +0.52% |
| Nov 4, 2025 | $1.15 | -7.76% |
| Nov 3, 2025 | $1.25 | -2.40% |
| Nov 2, 2025 | $1.28 | +2.31% |
| Nov 1, 2025 | $1.25 | +2.66% |
| Oct 31, 2025 | $1.22 | -1.32% |
| Oct 30, 2025 | $1.23 | -1.62% |
| Oct 29, 2025 | $1.25 | -0.29% |
| Oct 28, 2025 | $1.26 | -1.01% |
| Oct 27, 2025 | $1.27 | -0.81% |
| Oct 26, 2025 | $1.28 | +0.98% |
| Oct 25, 2025 | $1.27 | +0.39% |
| Oct 24, 2025 | $1.26 | +3.49% |
| Oct 23, 2025 | $1.22 | -2.03% |
| Oct 22, 2025 | $1.24 | -5.32% |
| Oct 21, 2025 | $1.31 | -2.84% |
| Oct 20, 2025 | $1.35 | +0.16% |
| Oct 19, 2025 | $1.35 | +4.33% |
| Oct 18, 2025 | $1.29 | -2.39% |