BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Trust Wallet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3993 | -4.45% |
| Apr 14, 2026 | $0.4179 | +3.19% |
| Apr 13, 2026 | $0.405 | -3.17% |
| Apr 12, 2026 | $0.4182 | +3.03% |
| Apr 11, 2026 | $0.4059 | +1.54% |
| Apr 10, 2026 | $0.3998 | +0.90% |
| Apr 9, 2026 | $0.3962 | -1.65% |
| Apr 8, 2026 | $0.4029 | +5.48% |
| Apr 7, 2026 | $0.382 | -2.41% |
| Apr 6, 2026 | $0.3914 | -2.13% |
| Apr 5, 2026 | $0.3999 | +0.74% |
| Apr 4, 2026 | $0.397 | +0.93% |
| Apr 3, 2026 | $0.3934 | +1.38% |
| Apr 2, 2026 | $0.388 | +7.08% |
| Apr 1, 2026 | $0.3623 | -13.92% |
| Mar 31, 2026 | $0.4209 | -1.65% |
| Mar 30, 2026 | $0.428 | -2.12% |
| Mar 29, 2026 | $0.4373 | -3.27% |
| Mar 28, 2026 | $0.452 | -7.44% |
| Mar 27, 2026 | $0.4883 | -3.90% |
| Mar 26, 2026 | $0.5082 | +1.77% |
| Mar 25, 2026 | $0.4994 | -1.40% |
| Mar 24, 2026 | $0.5065 | +3.19% |
| Mar 23, 2026 | $0.4908 | -0.60% |
| Mar 22, 2026 | $0.4938 | -1.80% |
| Mar 21, 2026 | $0.5028 | -2.72% |
| Mar 20, 2026 | $0.5169 | -0.82% |
| Mar 19, 2026 | $0.5211 | -1.59% |
| Mar 18, 2026 | $0.5295 | -2.90% |
| Mar 17, 2026 | $0.5453 | +3.06% |
| Mar 16, 2026 | $0.5291 | +3.46% |
| Mar 15, 2026 | $0.5114 | +1.09% |
| Mar 14, 2026 | $0.5059 | +0.57% |
| Mar 13, 2026 | $0.5031 | +1.25% |
| Mar 12, 2026 | $0.4969 | +0.50% |
| Mar 11, 2026 | $0.4944 | +0.34% |
| Mar 10, 2026 | $0.4927 | +1.33% |
| Mar 9, 2026 | $0.4862 | +0.57% |
| Mar 8, 2026 | $0.4835 | -3.36% |
| Mar 7, 2026 | $0.5003 | -0.47% |
| Mar 6, 2026 | $0.5026 | -0.34% |
| Mar 5, 2026 | $0.5044 | +3.95% |
| Mar 4, 2026 | $0.4852 | -1.12% |
| Mar 3, 2026 | $0.4907 | -0.91% |
| Mar 2, 2026 | $0.4952 | -0.71% |
| Mar 1, 2026 | $0.4988 | -2.58% |
| Feb 28, 2026 | $0.512 | +2.39% |
| Feb 27, 2026 | $0.5001 | -2.63% |
| Feb 26, 2026 | $0.5136 | +2.33% |
| Feb 25, 2026 | $0.5019 | +0.06% |
| Feb 24, 2026 | $0.5016 | +1.17% |
| Feb 23, 2026 | $0.4958 | -4.62% |
| Feb 22, 2026 | $0.5198 | -2.61% |
| Feb 21, 2026 | $0.5337 | +2.52% |
| Feb 20, 2026 | $0.5206 | -4.22% |
| Feb 19, 2026 | $0.5436 | -4.59% |
| Feb 18, 2026 | $0.5697 | +4.99% |
| Feb 17, 2026 | $0.5426 | +4.54% |
| Feb 16, 2026 | $0.5191 | -1.86% |
| Feb 15, 2026 | $0.5289 | +4.08% |
| Feb 14, 2026 | $0.5082 | -2.68% |
| Feb 13, 2026 | $0.5221 | +11.53% |
| Feb 12, 2026 | $0.4682 | -2.87% |
| Feb 11, 2026 | $0.482 | -7.93% |
| Feb 10, 2026 | $0.5235 | -1.25% |
| Feb 9, 2026 | $0.5302 | -0.71% |
| Feb 8, 2026 | $0.5339 | -3.21% |
| Feb 7, 2026 | $0.5516 | -4.03% |
| Feb 6, 2026 | $0.5748 | -18.77% |
| Feb 5, 2026 | $0.7076 | +6.36% |
| Feb 4, 2026 | $0.6653 | +1.13% |
| Feb 3, 2026 | $0.6579 | -2.17% |
| Feb 2, 2026 | $0.6725 | -9.46% |
| Feb 1, 2026 | $0.7427 | -9.24% |
| Jan 31, 2026 | $0.8184 | -1.97% |
| Jan 30, 2026 | $0.8348 | -5.25% |
| Jan 29, 2026 | $0.8811 | +2.45% |
| Jan 28, 2026 | $0.86 | +1.89% |
| Jan 27, 2026 | $0.8441 | +0.35% |
| Jan 26, 2026 | $0.8411 | -2.20% |
| Jan 25, 2026 | $0.8601 | -0.30% |
| Jan 24, 2026 | $0.8626 | -1.16% |
| Jan 23, 2026 | $0.8727 | +0.75% |
| Jan 22, 2026 | $0.8662 | +1.31% |
| Jan 21, 2026 | $0.855 | -7.48% |
| Jan 20, 2026 | $0.9241 | +0.93% |
| Jan 19, 2026 | $0.9156 | -2.96% |
| Jan 18, 2026 | $0.9435 | -1.34% |
| Jan 17, 2026 | $0.9564 | +1.13% |
| Jan 16, 2026 | $0.9457 | +2.82% |