BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Turbo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0008241 | -1.85% |
| Jul 13, 2026 | $0.0008396 | -3.68% |
| Jul 12, 2026 | $0.0008717 | +2.54% |
| Jul 11, 2026 | $0.0008501 | +0.32% |
| Jul 10, 2026 | $0.0008474 | +0.51% |
| Jul 9, 2026 | $0.0008431 | -1.01% |
| Jul 8, 2026 | $0.0008518 | -4.84% |
| Jul 7, 2026 | $0.0008951 | -2.88% |
| Jul 6, 2026 | $0.0009216 | +3.32% |
| Jul 5, 2026 | $0.000892 | -1.04% |
| Jul 4, 2026 | $0.0009014 | +3.21% |
| Jul 3, 2026 | $0.0008734 | +4.15% |
| Jul 2, 2026 | $0.0008385 | +3.50% |
| Jul 1, 2026 | $0.0008102 | -5.69% |
| Jun 30, 2026 | $0.0008591 | -2.87% |
| Jun 29, 2026 | $0.0008845 | +9.47% |
| Jun 28, 2026 | $0.000808 | +0.52% |
| Jun 27, 2026 | $0.0008037 | +1.24% |
| Jun 26, 2026 | $0.0007939 | -3.87% |
| Jun 25, 2026 | $0.0008259 | -4.41% |
| Jun 24, 2026 | $0.000864 | -1.91% |
| Jun 23, 2026 | $0.0008808 | +1.78% |
| Jun 22, 2026 | $0.0008654 | -1.82% |
| Jun 21, 2026 | $0.0008814 | -0.95% |
| Jun 20, 2026 | $0.0008899 | -1.31% |
| Jun 19, 2026 | $0.0009017 | +0.52% |
| Jun 18, 2026 | $0.0008971 | -2.17% |
| Jun 17, 2026 | $0.000917 | +0.92% |
| Jun 16, 2026 | $0.0009086 | -1.15% |
| Jun 15, 2026 | $0.0009191 | +3.21% |
| Jun 14, 2026 | $0.0008905 | +3.79% |
| Jun 13, 2026 | $0.000858 | -0.38% |
| Jun 12, 2026 | $0.0008613 | +5.33% |
| Jun 11, 2026 | $0.0008176 | -3.02% |
| Jun 10, 2026 | $0.0008431 | -2.84% |
| Jun 9, 2026 | $0.0008677 | -0.49% |
| Jun 8, 2026 | $0.000872 | +4.38% |
| Jun 7, 2026 | $0.0008355 | -0.34% |
| Jun 6, 2026 | $0.0008383 | -9.83% |
| Jun 5, 2026 | $0.0009296 | -7.59% |
| Jun 4, 2026 | $0.001006 | +3.84% |
| Jun 3, 2026 | $0.0009688 | -8.47% |
| Jun 2, 2026 | $0.001058 | -0.43% |
| Jun 1, 2026 | $0.001063 | -1.51% |
| May 31, 2026 | $0.001079 | +0.51% |
| May 30, 2026 | $0.001074 | +1.74% |
| May 29, 2026 | $0.001056 | -1.62% |
| May 28, 2026 | $0.001073 | -1.74% |
| May 27, 2026 | $0.001092 | -1.93% |
| May 26, 2026 | $0.001113 | +0.51% |
| May 25, 2026 | $0.001108 | -3.43% |
| May 24, 2026 | $0.001147 | +3.31% |
| May 23, 2026 | $0.00111 | -5.56% |
| May 22, 2026 | $0.001176 | +4.92% |
| May 21, 2026 | $0.001121 | +0.84% |
| May 20, 2026 | $0.001111 | -2.32% |
| May 19, 2026 | $0.001138 | +1.79% |
| May 18, 2026 | $0.001118 | -3.43% |
| May 17, 2026 | $0.001157 | -5.74% |
| May 16, 2026 | $0.001228 | -8.56% |
| May 15, 2026 | $0.001343 | -0.11% |
| May 14, 2026 | $0.001344 | +4.28% |
| May 13, 2026 | $0.001289 | -3.21% |
| May 12, 2026 | $0.001332 | -2.34% |
| May 11, 2026 | $0.001364 | +2.09% |
| May 10, 2026 | $0.001336 | -0.04% |
| May 9, 2026 | $0.001336 | +2.39% |
| May 8, 2026 | $0.001305 | -0.16% |
| May 7, 2026 | $0.001307 | +1.99% |
| May 6, 2026 | $0.001282 | +6.63% |
| May 5, 2026 | $0.001202 | +1.65% |
| May 4, 2026 | $0.001182 | -2.24% |
| May 3, 2026 | $0.00121 | +6.25% |
| May 2, 2026 | $0.001138 | +0.34% |
| May 1, 2026 | $0.001135 | -0.72% |
| Apr 30, 2026 | $0.001143 | -1.26% |
| Apr 29, 2026 | $0.001157 | -0.87% |
| Apr 28, 2026 | $0.001168 | -1.24% |
| Apr 27, 2026 | $0.001182 | +1.44% |
| Apr 26, 2026 | $0.001166 | -0.70% |
| Apr 25, 2026 | $0.001174 | +1.97% |
| Apr 24, 2026 | $0.001151 | +0.09% |
| Apr 23, 2026 | $0.00115 | +1.47% |
| Apr 22, 2026 | $0.001133 | -0.59% |
| Apr 21, 2026 | $0.00114 | +3.49% |
| Apr 20, 2026 | $0.001102 | -0.45% |
| Apr 19, 2026 | $0.001107 | -7.77% |
| Apr 18, 2026 | $0.0012 | -6.02% |
| Apr 17, 2026 | $0.001277 | +11.58% |
| Apr 16, 2026 | $0.001144 | +11.05% |