BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Turbo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002132 | -3.15% |
| Jan 14, 2026 | $0.002201 | +2.28% |
| Jan 13, 2026 | $0.002152 | -5.21% |
| Jan 12, 2026 | $0.00227 | -0.44% |
| Jan 11, 2026 | $0.00228 | +2.87% |
| Jan 10, 2026 | $0.002217 | +13.80% |
| Jan 9, 2026 | $0.001948 | -0.95% |
| Jan 8, 2026 | $0.001967 | -7.25% |
| Jan 7, 2026 | $0.00212 | -1.48% |
| Jan 6, 2026 | $0.002152 | +0.99% |
| Jan 5, 2026 | $0.002131 | +6.45% |
| Jan 4, 2026 | $0.002002 | -4.08% |
| Jan 3, 2026 | $0.002087 | +18.93% |
| Jan 2, 2026 | $0.001755 | +8.50% |
| Jan 1, 2026 | $0.001617 | -1.93% |
| Dec 31, 2025 | $0.001649 | -2.43% |
| Dec 30, 2025 | $0.00169 | -1.20% |
| Dec 29, 2025 | $0.001711 | -0.97% |
| Dec 28, 2025 | $0.001728 | +1.93% |
| Dec 27, 2025 | $0.001695 | -1.14% |
| Dec 26, 2025 | $0.001715 | +0.81% |
| Dec 25, 2025 | $0.001701 | +0.71% |
| Dec 24, 2025 | $0.001689 | +0.25% |
| Dec 23, 2025 | $0.001684 | -0.23% |
| Dec 22, 2025 | $0.001688 | -4.21% |
| Dec 21, 2025 | $0.001762 | -1.42% |
| Dec 20, 2025 | $0.001788 | +5.65% |
| Dec 19, 2025 | $0.001692 | -4.87% |
| Dec 18, 2025 | $0.001779 | -5.18% |
| Dec 17, 2025 | $0.001876 | -2.68% |
| Dec 16, 2025 | $0.001928 | -2.62% |
| Dec 15, 2025 | $0.001979 | -3.20% |
| Dec 14, 2025 | $0.002045 | +4.16% |
| Dec 13, 2025 | $0.001963 | -3.43% |
| Dec 12, 2025 | $0.002033 | -1.68% |
| Dec 11, 2025 | $0.002068 | -5.32% |
| Dec 10, 2025 | $0.002184 | -0.94% |
| Dec 9, 2025 | $0.002204 | +2.04% |
| Dec 8, 2025 | $0.00216 | -0.53% |
| Dec 7, 2025 | $0.002172 | -2.92% |
| Dec 6, 2025 | $0.002237 | -5.61% |
| Dec 5, 2025 | $0.00237 | -1.08% |
| Dec 4, 2025 | $0.002396 | -3.47% |
| Dec 3, 2025 | $0.002482 | +35.58% |
| Dec 2, 2025 | $0.001831 | -9.12% |
| Dec 1, 2025 | $0.002014 | -4.83% |
| Nov 30, 2025 | $0.002117 | -11.24% |
| Nov 29, 2025 | $0.002385 | +11.21% |
| Nov 28, 2025 | $0.002144 | +32.95% |
| Nov 27, 2025 | $0.001613 | +5.13% |
| Nov 26, 2025 | $0.001534 | +1.93% |
| Nov 25, 2025 | $0.001505 | +10.30% |
| Nov 24, 2025 | $0.001364 | -2.33% |
| Nov 23, 2025 | $0.001397 | +0.22% |
| Nov 22, 2025 | $0.001394 | -8.85% |
| Nov 21, 2025 | $0.001529 | -7.28% |
| Nov 20, 2025 | $0.001649 | -7.83% |
| Nov 19, 2025 | $0.001789 | +13.84% |
| Nov 18, 2025 | $0.001572 | -6.35% |
| Nov 17, 2025 | $0.001678 | -6.48% |
| Nov 16, 2025 | $0.001795 | +0.44% |
| Nov 15, 2025 | $0.001787 | -5.76% |
| Nov 14, 2025 | $0.001896 | -2.61% |
| Nov 13, 2025 | $0.001947 | -1.82% |
| Nov 12, 2025 | $0.001983 | -9.42% |
| Nov 11, 2025 | $0.002189 | +1.27% |
| Nov 10, 2025 | $0.002162 | +1.16% |
| Nov 9, 2025 | $0.002137 | -0.11% |
| Nov 8, 2025 | $0.002139 | +16.53% |
| Nov 7, 2025 | $0.001836 | -4.24% |
| Nov 6, 2025 | $0.001917 | +7.32% |
| Nov 5, 2025 | $0.001786 | -5.27% |
| Nov 4, 2025 | $0.001886 | -14.30% |
| Nov 3, 2025 | $0.0022 | -3.52% |
| Nov 2, 2025 | $0.002281 | +5.92% |
| Nov 1, 2025 | $0.002153 | -1.53% |
| Oct 31, 2025 | $0.002187 | -8.66% |
| Oct 30, 2025 | $0.002394 | +0.17% |
| Oct 29, 2025 | $0.00239 | -5.19% |
| Oct 28, 2025 | $0.002521 | -1.84% |
| Oct 27, 2025 | $0.002568 | +5.52% |
| Oct 26, 2025 | $0.002434 | +0.87% |
| Oct 25, 2025 | $0.002413 | +3.16% |
| Oct 24, 2025 | $0.002339 | +1.45% |
| Oct 23, 2025 | $0.002305 | -4.32% |
| Oct 22, 2025 | $0.00241 | -7.76% |
| Oct 21, 2025 | $0.002612 | +3.08% |
| Oct 20, 2025 | $0.002534 | +1.48% |
| Oct 19, 2025 | $0.002497 | +1.51% |
| Oct 18, 2025 | $0.00246 | -3.30% |