BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Turbo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00103 | -4.68% |
| Apr 14, 2026 | $0.001081 | +8.90% |
| Apr 13, 2026 | $0.0009928 | -5.35% |
| Apr 12, 2026 | $0.001049 | -0.81% |
| Apr 11, 2026 | $0.001057 | -1.46% |
| Apr 10, 2026 | $0.001073 | +6.60% |
| Apr 9, 2026 | $0.001007 | -3.07% |
| Apr 8, 2026 | $0.001039 | +8.05% |
| Apr 7, 2026 | $0.0009612 | -4.37% |
| Apr 6, 2026 | $0.001005 | +1.47% |
| Apr 5, 2026 | $0.0009905 | -1.13% |
| Apr 4, 2026 | $0.001002 | +5.05% |
| Apr 3, 2026 | $0.0009536 | -7.24% |
| Apr 2, 2026 | $0.001028 | +1.09% |
| Apr 1, 2026 | $0.001017 | +1.32% |
| Mar 31, 2026 | $0.001004 | +0.53% |
| Mar 30, 2026 | $0.0009984 | -2.86% |
| Mar 29, 2026 | $0.001028 | +2.43% |
| Mar 28, 2026 | $0.001003 | -37.67% |
| Mar 27, 2026 | $0.00161 | +0.64% |
| Mar 26, 2026 | $0.0016 | +11.52% |
| Mar 25, 2026 | $0.001434 | +8.29% |
| Mar 24, 2026 | $0.001325 | +8.10% |
| Mar 23, 2026 | $0.001225 | +2.13% |
| Mar 22, 2026 | $0.0012 | +20.20% |
| Mar 21, 2026 | $0.0009982 | -38.30% |
| Mar 20, 2026 | $0.001618 | +9.72% |
| Mar 19, 2026 | $0.001474 | -2.03% |
| Mar 18, 2026 | $0.001505 | +5.22% |
| Mar 17, 2026 | $0.00143 | -6.40% |
| Mar 16, 2026 | $0.001528 | +16.53% |
| Mar 15, 2026 | $0.001311 | +6.07% |
| Mar 14, 2026 | $0.001236 | -0.87% |
| Mar 13, 2026 | $0.001247 | +34.42% |
| Mar 12, 2026 | $0.0009279 | -38.71% |
| Mar 11, 2026 | $0.001514 | -2.20% |
| Mar 10, 2026 | $0.001548 | -0.10% |
| Mar 9, 2026 | $0.00155 | -1.99% |
| Mar 8, 2026 | $0.001581 | +2.70% |
| Mar 7, 2026 | $0.001539 | -4.11% |
| Mar 6, 2026 | $0.001606 | +7.94% |
| Mar 5, 2026 | $0.001487 | -3.13% |
| Mar 4, 2026 | $0.001535 | -1.78% |
| Mar 3, 2026 | $0.001563 | +4.83% |
| Mar 2, 2026 | $0.001491 | +1.97% |
| Mar 1, 2026 | $0.001462 | -3.51% |
| Feb 28, 2026 | $0.001516 | -0.90% |
| Feb 27, 2026 | $0.001529 | +2.56% |
| Feb 26, 2026 | $0.001491 | -9.88% |
| Feb 25, 2026 | $0.001655 | +3.80% |
| Feb 24, 2026 | $0.001594 | -6.28% |
| Feb 23, 2026 | $0.001701 | -5.10% |
| Feb 22, 2026 | $0.001792 | +10.51% |
| Feb 21, 2026 | $0.001622 | -3.29% |
| Feb 20, 2026 | $0.001677 | +1.39% |
| Feb 19, 2026 | $0.001654 | -3.56% |
| Feb 18, 2026 | $0.001715 | +0.14% |
| Feb 17, 2026 | $0.001713 | +7.87% |
| Feb 16, 2026 | $0.001588 | -0.25% |
| Feb 15, 2026 | $0.001592 | +2.49% |
| Feb 14, 2026 | $0.001553 | -3.21% |
| Feb 13, 2026 | $0.001605 | +0.10% |
| Feb 12, 2026 | $0.001603 | +57.66% |
| Feb 11, 2026 | $0.001017 | -4.64% |
| Feb 10, 2026 | $0.001066 | -35.53% |
| Feb 9, 2026 | $0.001654 | +0.27% |
| Feb 8, 2026 | $0.00165 | +14.94% |
| Feb 7, 2026 | $0.001435 | +8.54% |
| Feb 6, 2026 | $0.001322 | -14.34% |
| Feb 5, 2026 | $0.001544 | -1.57% |
| Feb 4, 2026 | $0.001568 | -3.65% |
| Feb 3, 2026 | $0.001628 | +1.62% |
| Feb 2, 2026 | $0.001602 | +5.43% |
| Feb 1, 2026 | $0.001519 | -8.10% |
| Jan 31, 2026 | $0.001653 | -4.38% |
| Jan 30, 2026 | $0.001729 | -8.45% |
| Jan 29, 2026 | $0.001888 | -2.14% |
| Jan 28, 2026 | $0.00193 | +2.14% |
| Jan 27, 2026 | $0.001889 | +4.36% |
| Jan 26, 2026 | $0.00181 | -12.39% |
| Jan 25, 2026 | $0.002066 | +6.36% |
| Jan 24, 2026 | $0.001943 | -1.75% |
| Jan 23, 2026 | $0.001977 | +2.87% |
| Jan 22, 2026 | $0.001922 | +5.51% |
| Jan 21, 2026 | $0.001822 | -2.48% |
| Jan 20, 2026 | $0.001868 | -6.45% |
| Jan 19, 2026 | $0.001997 | +12.48% |
| Jan 18, 2026 | $0.001775 | -16.72% |
| Jan 17, 2026 | $0.002132 | +4.66% |
| Jan 16, 2026 | $0.002037 | -4.45% |