BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
TX price history
221 daily closes since March 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001418 | -0.73% |
| Oct 11, 2026 | $0.001428 | +0.79% |
| Oct 10, 2026 | $0.001417 | -1.87% |
| Oct 9, 2026 | $0.001444 | -1.43% |
| Oct 8, 2026 | $0.001465 | -8.09% |
| Oct 7, 2026 | $0.001594 | -13.04% |
| Oct 6, 2026 | $0.001833 | +14.28% |
| Oct 5, 2026 | $0.001604 | +0.56% |
| Oct 4, 2026 | $0.001595 | -2.51% |
| Oct 3, 2026 | $0.001636 | +1.24% |
| Oct 2, 2026 | $0.001616 | -0.55% |
| Oct 1, 2026 | $0.001625 | -4.75% |
| Sep 30, 2026 | $0.001706 | -4.53% |
| Sep 29, 2026 | $0.001787 | -6.93% |
| Sep 28, 2026 | $0.00192 | -6.80% |
| Sep 27, 2026 | $0.00206 | +9.57% |
| Sep 26, 2026 | $0.00188 | -10.05% |
| Sep 25, 2026 | $0.00209 | +5.03% |
| Sep 24, 2026 | $0.00199 | +3.65% |
| Sep 23, 2026 | $0.00192 | +7.87% |
| Sep 22, 2026 | $0.00178 | +7.88% |
| Sep 21, 2026 | $0.00165 | +2.48% |
| Sep 20, 2026 | $0.00161 | -1.83% |
| Sep 19, 2026 | $0.00164 | -1.80% |
| Sep 18, 2026 | $0.00167 | +3.73% |
| Sep 17, 2026 | $0.00161 | 0.00% |
| Sep 16, 2026 | $0.00161 | +0.63% |
| Sep 15, 2026 | $0.0016 | -3.61% |
| Sep 14, 2026 | $0.00166 | +5.73% |
| Sep 13, 2026 | $0.00157 | -1.88% |
| Sep 12, 2026 | $0.0016 | -5.33% |
| Sep 11, 2026 | $0.00169 | -1.17% |
| Sep 10, 2026 | $0.00171 | -4.47% |
| Sep 9, 2026 | $0.00179 | -2.72% |
| Sep 8, 2026 | $0.00184 | -9.36% |
| Sep 7, 2026 | $0.00203 | +7.41% |
| Sep 6, 2026 | $0.00189 | -10.00% |
| Sep 5, 2026 | $0.0021 | -5.41% |
| Sep 4, 2026 | $0.00222 | -3.90% |
| Sep 3, 2026 | $0.00231 | +2.67% |
| Sep 2, 2026 | $0.00225 | +2.74% |
| Sep 1, 2026 | $0.00219 | -12.40% |
| Aug 31, 2026 | $0.0025 | +26.90% |
| Aug 30, 2026 | $0.00197 | +4.23% |
| Aug 29, 2026 | $0.00189 | -0.53% |
| Aug 28, 2026 | $0.0019 | +9.83% |
| Aug 27, 2026 | $0.00173 | -11.28% |
| Aug 26, 2026 | $0.00195 | -5.34% |
| Aug 25, 2026 | $0.00206 | -7.62% |
| Aug 24, 2026 | $0.00223 | -1.76% |
| Aug 23, 2026 | $0.00227 | -5.02% |
| Aug 22, 2026 | $0.00239 | +9.63% |
| Aug 21, 2026 | $0.00218 | +14.74% |
| Aug 20, 2026 | $0.0019 | -0.52% |
| Aug 19, 2026 | $0.00191 | +4.95% |
| Aug 18, 2026 | $0.00182 | +1.68% |
| Aug 17, 2026 | $0.00179 | +3.47% |
| Aug 16, 2026 | $0.00173 | +2.37% |
| Aug 15, 2026 | $0.00169 | -0.59% |
| Aug 14, 2026 | $0.0017 | +5.59% |
| Aug 13, 2026 | $0.00161 | -0.62% |
| Aug 12, 2026 | $0.00162 | -9.50% |
| Aug 11, 2026 | $0.00179 | -4.79% |
| Aug 10, 2026 | $0.00188 | -5.53% |
| Aug 9, 2026 | $0.00199 | -5.24% |
| Aug 8, 2026 | $0.0021 | +1.45% |
| Aug 7, 2026 | $0.00207 | +1.97% |
| Aug 6, 2026 | $0.00203 | -2.40% |
| Aug 5, 2026 | $0.00208 | -9.17% |
| Aug 4, 2026 | $0.00229 | 0.00% |
| Aug 3, 2026 | $0.00229 | +2.69% |
| Aug 2, 2026 | $0.00223 | -3.46% |
| Aug 1, 2026 | $0.00231 | -2.53% |
| Jul 31, 2026 | $0.00237 | -5.20% |
| Jul 30, 2026 | $0.0025 | -0.79% |
| Jul 29, 2026 | $0.00252 | -5.97% |
| Jul 28, 2026 | $0.00268 | -1.11% |
| Jul 27, 2026 | $0.00271 | -10.56% |
| Jul 26, 2026 | $0.00303 | -4.42% |
| Jul 25, 2026 | $0.00317 | +2.26% |
| Jul 24, 2026 | $0.0031 | -11.43% |
| Jul 23, 2026 | $0.0035 | +3.55% |
| Jul 22, 2026 | $0.00338 | +6.29% |
| Jul 21, 2026 | $0.00318 | -1.55% |
| Jul 20, 2026 | $0.00323 | -4.44% |
| Jul 19, 2026 | $0.00338 | -3.98% |
| Jul 18, 2026 | $0.00352 | -5.88% |
| Jul 17, 2026 | $0.00374 | -2.60% |
| Jul 16, 2026 | $0.00384 | -7.02% |
| Jul 15, 2026 | $0.00413 | -6.14% |