BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Unibase price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07259 | +0.12% |
| Jul 13, 2026 | $0.0725 | +3.34% |
| Jul 12, 2026 | $0.07016 | -5.11% |
| Jul 11, 2026 | $0.07394 | -6.23% |
| Jul 10, 2026 | $0.07885 | +2.07% |
| Jul 9, 2026 | $0.07725 | -17.41% |
| Jul 8, 2026 | $0.09353 | -7.79% |
| Jul 7, 2026 | $0.1014 | -2.38% |
| Jul 6, 2026 | $0.1039 | +17.57% |
| Jul 5, 2026 | $0.08837 | -14.45% |
| Jul 4, 2026 | $0.1033 | +13.01% |
| Jul 3, 2026 | $0.0914 | +3.91% |
| Jul 2, 2026 | $0.08796 | -8.24% |
| Jul 1, 2026 | $0.09586 | -20.51% |
| Jun 30, 2026 | $0.1206 | +42.04% |
| Jun 29, 2026 | $0.08491 | +12.93% |
| Jun 28, 2026 | $0.07519 | -4.72% |
| Jun 27, 2026 | $0.07891 | +13.09% |
| Jun 26, 2026 | $0.06978 | -4.23% |
| Jun 25, 2026 | $0.07286 | -5.62% |
| Jun 24, 2026 | $0.0772 | -30.43% |
| Jun 23, 2026 | $0.111 | +0.15% |
| Jun 22, 2026 | $0.1108 | +50.58% |
| Jun 21, 2026 | $0.07359 | -6.72% |
| Jun 20, 2026 | $0.07889 | -31.46% |
| Jun 19, 2026 | $0.1151 | -2.57% |
| Jun 18, 2026 | $0.1181 | -0.77% |
| Jun 17, 2026 | $0.119 | +5.21% |
| Jun 16, 2026 | $0.1132 | -8.58% |
| Jun 15, 2026 | $0.1238 | -5.95% |
| Jun 14, 2026 | $0.1316 | -3.91% |
| Jun 13, 2026 | $0.1369 | -5.37% |
| Jun 12, 2026 | $0.1447 | +3.90% |
| Jun 11, 2026 | $0.1393 | +0.37% |
| Jun 10, 2026 | $0.1388 | +12.00% |
| Jun 9, 2026 | $0.1239 | -1.41% |
| Jun 8, 2026 | $0.1257 | +11.99% |
| Jun 7, 2026 | $0.1122 | +7.29% |
| Jun 6, 2026 | $0.1046 | -1.91% |
| Jun 5, 2026 | $0.1066 | -1.42% |
| Jun 4, 2026 | $0.1082 | -14.37% |
| Jun 3, 2026 | $0.1263 | -33.97% |
| Jun 2, 2026 | $0.1913 | -0.16% |
| Jun 1, 2026 | $0.1916 | +6.43% |
| May 31, 2026 | $0.18 | +1.18% |
| May 30, 2026 | $0.1779 | +3.70% |
| May 29, 2026 | $0.1716 | -18.26% |
| May 28, 2026 | $0.2099 | +2.54% |
| May 27, 2026 | $0.2047 | +7.94% |
| May 26, 2026 | $0.1897 | +17.22% |
| May 25, 2026 | $0.1618 | +20.25% |
| May 24, 2026 | $0.1346 | +17.77% |
| May 23, 2026 | $0.1143 | +25.34% |
| May 22, 2026 | $0.09116 | -18.01% |
| May 21, 2026 | $0.1112 | -8.04% |
| May 20, 2026 | $0.1209 | -11.64% |
| May 19, 2026 | $0.1368 | -15.70% |
| May 18, 2026 | $0.1623 | -5.20% |
| May 17, 2026 | $0.1712 | -26.17% |
| May 16, 2026 | $0.2319 | +8.19% |
| May 15, 2026 | $0.2144 | +0.97% |
| May 14, 2026 | $0.2123 | +25.09% |
| May 13, 2026 | $0.1697 | +25.65% |
| May 12, 2026 | $0.1351 | +3.16% |
| May 11, 2026 | $0.1309 | +13.75% |
| May 10, 2026 | $0.1151 | +2.92% |
| May 9, 2026 | $0.1118 | -6.98% |
| May 8, 2026 | $0.1202 | -13.74% |
| May 7, 2026 | $0.1394 | +6.76% |
| May 6, 2026 | $0.1306 | +6.51% |
| May 5, 2026 | $0.1226 | +5.25% |
| May 4, 2026 | $0.1165 | -22.54% |
| May 3, 2026 | $0.1503 | +19.26% |
| May 2, 2026 | $0.1261 | +83.92% |
| May 1, 2026 | $0.06855 | +6.63% |
| Apr 30, 2026 | $0.06428 | +15.10% |
| Apr 29, 2026 | $0.05585 | +13.40% |
| Apr 28, 2026 | $0.04925 | -0.99% |
| Apr 27, 2026 | $0.04974 | +4.61% |
| Apr 26, 2026 | $0.04755 | +1.50% |
| Apr 25, 2026 | $0.04684 | -11.51% |
| Apr 24, 2026 | $0.05294 | -20.77% |
| Apr 23, 2026 | $0.06682 | +39.66% |
| Apr 22, 2026 | $0.04784 | +17.59% |
| Apr 21, 2026 | $0.04069 | -2.84% |
| Apr 20, 2026 | $0.04187 | +0.10% |
| Apr 19, 2026 | $0.04183 | +4.67% |
| Apr 18, 2026 | $0.03997 | +13.77% |
| Apr 17, 2026 | $0.03513 | +22.77% |
| Apr 16, 2026 | $0.02862 | +19.11% |