BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Unibase price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03504 | +0.05% |
| Jan 14, 2026 | $0.03502 | -1.04% |
| Jan 13, 2026 | $0.03539 | -0.86% |
| Jan 12, 2026 | $0.0357 | -2.56% |
| Jan 11, 2026 | $0.03664 | -7.09% |
| Jan 10, 2026 | $0.03943 | -15.93% |
| Jan 9, 2026 | $0.0469 | +12.67% |
| Jan 8, 2026 | $0.04163 | +9.99% |
| Jan 7, 2026 | $0.03785 | +3.28% |
| Jan 6, 2026 | $0.03664 | +4.76% |
| Jan 5, 2026 | $0.03498 | -3.77% |
| Jan 4, 2026 | $0.03635 | +2.58% |
| Jan 3, 2026 | $0.03544 | +3.16% |
| Jan 2, 2026 | $0.03435 | -2.38% |
| Jan 1, 2026 | $0.03519 | -1.16% |
| Dec 31, 2025 | $0.0356 | -4.68% |
| Dec 30, 2025 | $0.03734 | -0.69% |
| Dec 29, 2025 | $0.0376 | -4.17% |
| Dec 28, 2025 | $0.03924 | +3.12% |
| Dec 27, 2025 | $0.03805 | +1.29% |
| Dec 26, 2025 | $0.03757 | +9.03% |
| Dec 25, 2025 | $0.03445 | -14.04% |
| Dec 24, 2025 | $0.04008 | -2.74% |
| Dec 23, 2025 | $0.04121 | +0.70% |
| Dec 22, 2025 | $0.04093 | +6.28% |
| Dec 21, 2025 | $0.03851 | -7.09% |
| Dec 20, 2025 | $0.04144 | -0.55% |
| Dec 19, 2025 | $0.04167 | -2.42% |
| Dec 18, 2025 | $0.0427 | -0.57% |
| Dec 17, 2025 | $0.04295 | +1.25% |
| Dec 16, 2025 | $0.04242 | +2.98% |
| Dec 15, 2025 | $0.04119 | -2.97% |
| Dec 14, 2025 | $0.04245 | +2.37% |
| Dec 13, 2025 | $0.04147 | -9.41% |
| Dec 12, 2025 | $0.04578 | +4.98% |
| Dec 11, 2025 | $0.0436 | +4.22% |
| Dec 10, 2025 | $0.04184 | +0.08% |
| Dec 9, 2025 | $0.0418 | -2.83% |
| Dec 8, 2025 | $0.04302 | +3.72% |
| Dec 7, 2025 | $0.04148 | -1.68% |
| Dec 6, 2025 | $0.04219 | -0.20% |
| Dec 5, 2025 | $0.04227 | +2.32% |
| Dec 4, 2025 | $0.04131 | -3.42% |
| Dec 3, 2025 | $0.04278 | -1.20% |
| Dec 2, 2025 | $0.0433 | -0.19% |
| Dec 1, 2025 | $0.04338 | +3.32% |
| Nov 30, 2025 | $0.04199 | -4.94% |
| Nov 29, 2025 | $0.04417 | +2.65% |
| Nov 28, 2025 | $0.04303 | -1.15% |
| Nov 27, 2025 | $0.04353 | +4.91% |
| Nov 26, 2025 | $0.04149 | -2.92% |
| Nov 25, 2025 | $0.04274 | -6.77% |
| Nov 24, 2025 | $0.04584 | +5.08% |
| Nov 23, 2025 | $0.04363 | +4.13% |
| Nov 22, 2025 | $0.0419 | +6.44% |
| Nov 21, 2025 | $0.03936 | -2.58% |
| Nov 20, 2025 | $0.04041 | -0.83% |
| Nov 19, 2025 | $0.04075 | -1.09% |
| Nov 18, 2025 | $0.0412 | +1.19% |
| Nov 17, 2025 | $0.04071 | +0.85% |
| Nov 16, 2025 | $0.04037 | -1.06% |
| Nov 15, 2025 | $0.0408 | -13.39% |
| Nov 14, 2025 | $0.04711 | +4.13% |
| Nov 13, 2025 | $0.04524 | -1.36% |
| Nov 12, 2025 | $0.04587 | -5.09% |
| Nov 11, 2025 | $0.04833 | +2.84% |
| Nov 10, 2025 | $0.047 | -8.45% |
| Nov 9, 2025 | $0.05134 | -1.88% |
| Nov 8, 2025 | $0.05232 | -4.84% |
| Nov 7, 2025 | $0.05498 | -0.52% |
| Nov 6, 2025 | $0.05527 | -7.83% |
| Nov 5, 2025 | $0.05996 | -7.82% |
| Nov 4, 2025 | $0.06505 | -11.05% |
| Nov 3, 2025 | $0.07313 | +10.32% |
| Nov 2, 2025 | $0.06629 | -13.43% |
| Nov 1, 2025 | $0.07657 | -11.03% |
| Oct 31, 2025 | $0.08606 | +7.47% |
| Oct 30, 2025 | $0.08008 | -7.67% |
| Oct 29, 2025 | $0.08673 | +9.47% |
| Oct 28, 2025 | $0.07922 | +18.58% |
| Oct 27, 2025 | $0.06681 | +5.45% |
| Oct 26, 2025 | $0.06335 | +15.55% |
| Oct 25, 2025 | $0.05483 | -8.36% |
| Oct 24, 2025 | $0.05983 | +19.43% |
| Oct 23, 2025 | $0.05009 | +11.13% |
| Oct 22, 2025 | $0.04508 | +22.53% |
| Oct 21, 2025 | $0.03679 | +6.05% |
| Oct 20, 2025 | $0.03469 | -2.88% |
| Oct 19, 2025 | $0.03572 | +5.93% |
| Oct 18, 2025 | $0.03372 | -12.60% |