BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Unibase price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02402 | +1.64% |
| Apr 14, 2026 | $0.02364 | -0.63% |
| Apr 13, 2026 | $0.02379 | +3.83% |
| Apr 12, 2026 | $0.02291 | +4.34% |
| Apr 11, 2026 | $0.02195 | +17.90% |
| Apr 10, 2026 | $0.01862 | -10.14% |
| Apr 9, 2026 | $0.02072 | -5.65% |
| Apr 8, 2026 | $0.02196 | +16.20% |
| Apr 7, 2026 | $0.0189 | -14.16% |
| Apr 6, 2026 | $0.02202 | +2.20% |
| Apr 5, 2026 | $0.02154 | -11.55% |
| Apr 4, 2026 | $0.02436 | +13.04% |
| Apr 3, 2026 | $0.02155 | -13.70% |
| Apr 2, 2026 | $0.02497 | +2.58% |
| Apr 1, 2026 | $0.02434 | -1.95% |
| Mar 31, 2026 | $0.02482 | -14.78% |
| Mar 30, 2026 | $0.02913 | +13.61% |
| Mar 29, 2026 | $0.02564 | -14.17% |
| Mar 28, 2026 | $0.02987 | -3.35% |
| Mar 27, 2026 | $0.03091 | -14.86% |
| Mar 26, 2026 | $0.0363 | +11.91% |
| Mar 25, 2026 | $0.03244 | -4.94% |
| Mar 24, 2026 | $0.03412 | +7.00% |
| Mar 23, 2026 | $0.03189 | +2.95% |
| Mar 22, 2026 | $0.03098 | -4.17% |
| Mar 21, 2026 | $0.03233 | -3.83% |
| Mar 20, 2026 | $0.03361 | +5.96% |
| Mar 19, 2026 | $0.03172 | +3.13% |
| Mar 18, 2026 | $0.03076 | -3.46% |
| Mar 17, 2026 | $0.03186 | -2.74% |
| Mar 16, 2026 | $0.03276 | +1.72% |
| Mar 15, 2026 | $0.03221 | +2.97% |
| Mar 14, 2026 | $0.03128 | -1.32% |
| Mar 13, 2026 | $0.0317 | -2.95% |
| Mar 12, 2026 | $0.03266 | +4.12% |
| Mar 11, 2026 | $0.03137 | -0.54% |
| Mar 10, 2026 | $0.03153 | -1.06% |
| Mar 9, 2026 | $0.03187 | -7.83% |
| Mar 8, 2026 | $0.03458 | -6.24% |
| Mar 7, 2026 | $0.03688 | +4.15% |
| Mar 6, 2026 | $0.03541 | +5.57% |
| Mar 5, 2026 | $0.03354 | +5.79% |
| Mar 4, 2026 | $0.03171 | -7.55% |
| Mar 3, 2026 | $0.0343 | +4.64% |
| Mar 2, 2026 | $0.03278 | -6.96% |
| Mar 1, 2026 | $0.03523 | -6.39% |
| Feb 28, 2026 | $0.03764 | -4.48% |
| Feb 27, 2026 | $0.0394 | -8.15% |
| Feb 26, 2026 | $0.04289 | +0.26% |
| Feb 25, 2026 | $0.04278 | +19.37% |
| Feb 24, 2026 | $0.03584 | +5.89% |
| Feb 23, 2026 | $0.03385 | -4.24% |
| Feb 22, 2026 | $0.03534 | -11.15% |
| Feb 21, 2026 | $0.03978 | +7.09% |
| Feb 20, 2026 | $0.03714 | -9.09% |
| Feb 19, 2026 | $0.04086 | -14.92% |
| Feb 18, 2026 | $0.04802 | +5.27% |
| Feb 17, 2026 | $0.04562 | -3.71% |
| Feb 16, 2026 | $0.04737 | +2.29% |
| Feb 15, 2026 | $0.04631 | +4.95% |
| Feb 14, 2026 | $0.04413 | +6.02% |
| Feb 13, 2026 | $0.04162 | +10.18% |
| Feb 12, 2026 | $0.03777 | -0.23% |
| Feb 11, 2026 | $0.03786 | +6.25% |
| Feb 10, 2026 | $0.03563 | +5.02% |
| Feb 9, 2026 | $0.03393 | +0.28% |
| Feb 8, 2026 | $0.03383 | +2.04% |
| Feb 7, 2026 | $0.03316 | -1.90% |
| Feb 6, 2026 | $0.0338 | -4.84% |
| Feb 5, 2026 | $0.03552 | +2.29% |
| Feb 4, 2026 | $0.03472 | +13.28% |
| Feb 3, 2026 | $0.03065 | -14.96% |
| Feb 2, 2026 | $0.03604 | -2.59% |
| Feb 1, 2026 | $0.037 | +2.02% |
| Jan 31, 2026 | $0.03627 | +2.07% |
| Jan 30, 2026 | $0.03553 | +2.69% |
| Jan 29, 2026 | $0.0346 | -1.91% |
| Jan 28, 2026 | $0.03527 | +2.65% |
| Jan 27, 2026 | $0.03437 | -6.96% |
| Jan 26, 2026 | $0.03694 | +3.37% |
| Jan 25, 2026 | $0.03573 | +3.13% |
| Jan 24, 2026 | $0.03465 | -2.78% |
| Jan 23, 2026 | $0.03564 | -0.43% |
| Jan 22, 2026 | $0.03579 | +3.00% |
| Jan 21, 2026 | $0.03475 | -2.96% |
| Jan 20, 2026 | $0.03581 | -0.60% |
| Jan 19, 2026 | $0.03602 | -0.60% |
| Jan 18, 2026 | $0.03624 | -3.36% |
| Jan 17, 2026 | $0.0375 | +0.73% |
| Jan 16, 2026 | $0.03723 | +6.24% |