BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Uniswap price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3.55 | -1.09% |
| Jul 13, 2026 | $3.59 | -1.78% |
| Jul 12, 2026 | $3.66 | +3.86% |
| Jul 11, 2026 | $3.52 | +3.81% |
| Jul 10, 2026 | $3.39 | +3.51% |
| Jul 9, 2026 | $3.28 | +2.62% |
| Jul 8, 2026 | $3.19 | +0.44% |
| Jul 7, 2026 | $3.18 | +0.20% |
| Jul 6, 2026 | $3.17 | -1.33% |
| Jul 5, 2026 | $3.22 | +0.24% |
| Jul 4, 2026 | $3.21 | +1.00% |
| Jul 3, 2026 | $3.18 | +13.98% |
| Jul 2, 2026 | $2.79 | +0.36% |
| Jul 1, 2026 | $2.78 | -3.86% |
| Jun 30, 2026 | $2.89 | -1.13% |
| Jun 29, 2026 | $2.92 | +0.02% |
| Jun 28, 2026 | $2.92 | -1.32% |
| Jun 27, 2026 | $2.96 | +2.66% |
| Jun 26, 2026 | $2.88 | -1.23% |
| Jun 25, 2026 | $2.92 | -0.08% |
| Jun 24, 2026 | $2.92 | -1.95% |
| Jun 23, 2026 | $2.98 | -0.12% |
| Jun 22, 2026 | $2.98 | -0.68% |
| Jun 21, 2026 | $3.00 | -2.54% |
| Jun 20, 2026 | $3.08 | -3.92% |
| Jun 19, 2026 | $3.21 | -0.52% |
| Jun 18, 2026 | $3.22 | -1.99% |
| Jun 17, 2026 | $3.29 | +15.67% |
| Jun 16, 2026 | $2.84 | +9.78% |
| Jun 15, 2026 | $2.59 | +1.34% |
| Jun 14, 2026 | $2.56 | +2.30% |
| Jun 13, 2026 | $2.50 | +0.14% |
| Jun 12, 2026 | $2.50 | +4.19% |
| Jun 11, 2026 | $2.39 | -3.34% |
| Jun 10, 2026 | $2.48 | -1.47% |
| Jun 9, 2026 | $2.51 | -2.10% |
| Jun 8, 2026 | $2.57 | +4.24% |
| Jun 7, 2026 | $2.46 | +0.16% |
| Jun 6, 2026 | $2.46 | -7.22% |
| Jun 5, 2026 | $2.65 | -5.23% |
| Jun 4, 2026 | $2.80 | +0.04% |
| Jun 3, 2026 | $2.80 | -6.13% |
| Jun 2, 2026 | $2.98 | -1.37% |
| Jun 1, 2026 | $3.02 | -1.10% |
| May 31, 2026 | $3.05 | +1.25% |
| May 30, 2026 | $3.02 | -1.07% |
| May 29, 2026 | $3.05 | -1.41% |
| May 28, 2026 | $3.09 | -4.86% |
| May 27, 2026 | $3.25 | -2.27% |
| May 26, 2026 | $3.33 | -1.77% |
| May 25, 2026 | $3.39 | -2.16% |
| May 24, 2026 | $3.46 | +1.85% |
| May 23, 2026 | $3.40 | -5.65% |
| May 22, 2026 | $3.60 | -0.28% |
| May 21, 2026 | $3.61 | +4.78% |
| May 20, 2026 | $3.45 | -2.64% |
| May 19, 2026 | $3.54 | +2.06% |
| May 18, 2026 | $3.47 | -0.46% |
| May 17, 2026 | $3.49 | -3.16% |
| May 16, 2026 | $3.60 | -3.52% |
| May 15, 2026 | $3.73 | +2.99% |
| May 14, 2026 | $3.62 | -3.74% |
| May 13, 2026 | $3.76 | -3.31% |
| May 12, 2026 | $3.89 | -2.53% |
| May 11, 2026 | $3.99 | +4.88% |
| May 10, 2026 | $3.81 | +2.61% |
| May 9, 2026 | $3.71 | +8.02% |
| May 8, 2026 | $3.43 | -1.19% |
| May 7, 2026 | $3.48 | +3.49% |
| May 6, 2026 | $3.36 | +2.65% |
| May 5, 2026 | $3.27 | +1.24% |
| May 4, 2026 | $3.23 | -0.66% |
| May 3, 2026 | $3.25 | +1.55% |
| May 2, 2026 | $3.20 | +0.60% |
| May 1, 2026 | $3.18 | -0.21% |
| Apr 30, 2026 | $3.19 | -1.55% |
| Apr 29, 2026 | $3.24 | -0.28% |
| Apr 28, 2026 | $3.25 | -1.02% |
| Apr 27, 2026 | $3.28 | +0.81% |
| Apr 26, 2026 | $3.26 | +0.10% |
| Apr 25, 2026 | $3.25 | -1.21% |
| Apr 24, 2026 | $3.29 | -0.72% |
| Apr 23, 2026 | $3.32 | +1.44% |
| Apr 22, 2026 | $3.27 | +1.18% |
| Apr 21, 2026 | $3.23 | +0.07% |
| Apr 20, 2026 | $3.23 | -3.56% |
| Apr 19, 2026 | $3.35 | -3.08% |
| Apr 18, 2026 | $3.46 | +0.73% |
| Apr 17, 2026 | $3.43 | +6.28% |
| Apr 16, 2026 | $3.23 | +2.98% |