BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Uniswap price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $5.78 | -1.23% |
| Jan 14, 2026 | $5.85 | +6.39% |
| Jan 13, 2026 | $5.50 | -2.43% |
| Jan 12, 2026 | $5.64 | -0.54% |
| Jan 11, 2026 | $5.67 | +1.62% |
| Jan 10, 2026 | $5.58 | +1.65% |
| Jan 9, 2026 | $5.49 | -4.04% |
| Jan 8, 2026 | $5.72 | -5.61% |
| Jan 7, 2026 | $6.06 | -2.02% |
| Jan 6, 2026 | $6.18 | +5.22% |
| Jan 5, 2026 | $5.87 | -0.61% |
| Jan 4, 2026 | $5.91 | -2.36% |
| Jan 3, 2026 | $6.05 | +4.28% |
| Jan 2, 2026 | $5.81 | +2.89% |
| Jan 1, 2026 | $5.64 | -4.67% |
| Dec 31, 2025 | $5.92 | -1.10% |
| Dec 30, 2025 | $5.99 | -3.71% |
| Dec 29, 2025 | $6.22 | +4.24% |
| Dec 28, 2025 | $5.96 | +2.34% |
| Dec 27, 2025 | $5.83 | +0.31% |
| Dec 26, 2025 | $5.81 | +0.63% |
| Dec 25, 2025 | $5.77 | -0.64% |
| Dec 24, 2025 | $5.81 | -3.20% |
| Dec 23, 2025 | $6.00 | -2.15% |
| Dec 22, 2025 | $6.13 | -2.00% |
| Dec 21, 2025 | $6.26 | +17.77% |
| Dec 20, 2025 | $5.31 | +7.21% |
| Dec 19, 2025 | $4.96 | -0.05% |
| Dec 18, 2025 | $4.96 | -4.57% |
| Dec 17, 2025 | $5.20 | +2.36% |
| Dec 16, 2025 | $5.08 | -4.55% |
| Dec 15, 2025 | $5.32 | -3.41% |
| Dec 14, 2025 | $5.51 | +1.59% |
| Dec 13, 2025 | $5.42 | -2.33% |
| Dec 12, 2025 | $5.55 | -0.97% |
| Dec 11, 2025 | $5.60 | -2.55% |
| Dec 10, 2025 | $5.75 | +2.43% |
| Dec 9, 2025 | $5.62 | +3.07% |
| Dec 8, 2025 | $5.45 | -2.07% |
| Dec 7, 2025 | $5.56 | +1.41% |
| Dec 6, 2025 | $5.49 | -7.96% |
| Dec 5, 2025 | $5.96 | -2.57% |
| Dec 4, 2025 | $6.12 | +3.19% |
| Dec 3, 2025 | $5.93 | +5.70% |
| Dec 2, 2025 | $5.61 | -7.38% |
| Dec 1, 2025 | $6.05 | -0.12% |
| Nov 30, 2025 | $6.06 | -1.15% |
| Nov 29, 2025 | $6.13 | -0.13% |
| Nov 28, 2025 | $6.14 | -2.50% |
| Nov 27, 2025 | $6.30 | +1.02% |
| Nov 26, 2025 | $6.24 | -0.79% |
| Nov 25, 2025 | $6.29 | +2.70% |
| Nov 24, 2025 | $6.12 | -0.69% |
| Nov 23, 2025 | $6.16 | -4.14% |
| Nov 22, 2025 | $6.43 | -2.34% |
| Nov 21, 2025 | $6.58 | -8.52% |
| Nov 20, 2025 | $7.20 | -3.82% |
| Nov 19, 2025 | $7.48 | +1.12% |
| Nov 18, 2025 | $7.40 | +3.10% |
| Nov 17, 2025 | $7.18 | -2.20% |
| Nov 16, 2025 | $7.34 | +5.12% |
| Nov 15, 2025 | $6.98 | -9.87% |
| Nov 14, 2025 | $7.75 | +2.30% |
| Nov 13, 2025 | $7.57 | -8.16% |
| Nov 12, 2025 | $8.24 | -12.40% |
| Nov 11, 2025 | $9.41 | +43.18% |
| Nov 10, 2025 | $6.57 | +9.60% |
| Nov 9, 2025 | $6.00 | +1.86% |
| Nov 8, 2025 | $5.89 | +12.23% |
| Nov 7, 2025 | $5.25 | -1.95% |
| Nov 6, 2025 | $5.35 | +5.38% |
| Nov 5, 2025 | $5.08 | -2.23% |
| Nov 4, 2025 | $5.19 | -11.47% |
| Nov 3, 2025 | $5.87 | +0.09% |
| Nov 2, 2025 | $5.86 | +2.07% |
| Nov 1, 2025 | $5.74 | -1.69% |
| Oct 31, 2025 | $5.84 | -7.20% |
| Oct 30, 2025 | $6.29 | -0.78% |
| Oct 29, 2025 | $6.34 | -2.58% |
| Oct 28, 2025 | $6.51 | -2.21% |
| Oct 27, 2025 | $6.66 | +6.57% |
| Oct 26, 2025 | $6.25 | -0.01% |
| Oct 25, 2025 | $6.25 | -1.04% |
| Oct 24, 2025 | $6.32 | +4.55% |
| Oct 23, 2025 | $6.04 | -3.44% |
| Oct 22, 2025 | $6.26 | -1.33% |
| Oct 21, 2025 | $6.34 | +1.27% |
| Oct 20, 2025 | $6.26 | +3.85% |
| Oct 19, 2025 | $6.03 | -1.83% |
| Oct 18, 2025 | $6.14 | -2.16% |