BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Uniswap price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $3.14 | -3.42% |
| Apr 14, 2026 | $3.25 | +7.51% |
| Apr 13, 2026 | $3.02 | -4.23% |
| Apr 12, 2026 | $3.15 | -0.33% |
| Apr 11, 2026 | $3.16 | +1.83% |
| Apr 10, 2026 | $3.11 | -0.42% |
| Apr 9, 2026 | $3.12 | -5.41% |
| Apr 8, 2026 | $3.30 | +6.44% |
| Apr 7, 2026 | $3.10 | -2.22% |
| Apr 6, 2026 | $3.17 | +1.26% |
| Apr 5, 2026 | $3.13 | -1.32% |
| Apr 4, 2026 | $3.17 | -0.08% |
| Apr 3, 2026 | $3.17 | -10.98% |
| Apr 2, 2026 | $3.57 | +0.85% |
| Apr 1, 2026 | $3.54 | +1.78% |
| Mar 31, 2026 | $3.47 | +3.42% |
| Mar 30, 2026 | $3.36 | -0.76% |
| Mar 29, 2026 | $3.38 | -0.09% |
| Mar 28, 2026 | $3.39 | -9.93% |
| Mar 27, 2026 | $3.76 | -3.87% |
| Mar 26, 2026 | $3.91 | +0.54% |
| Mar 25, 2026 | $3.89 | +2.78% |
| Mar 24, 2026 | $3.79 | +0.58% |
| Mar 23, 2026 | $3.76 | +9.40% |
| Mar 22, 2026 | $3.44 | -4.64% |
| Mar 21, 2026 | $3.61 | -4.89% |
| Mar 20, 2026 | $3.79 | -1.02% |
| Mar 19, 2026 | $3.83 | -7.25% |
| Mar 18, 2026 | $4.13 | -2.96% |
| Mar 17, 2026 | $4.26 | -2.13% |
| Mar 16, 2026 | $4.35 | +10.35% |
| Mar 15, 2026 | $3.94 | -5.35% |
| Mar 14, 2026 | $4.17 | -0.02% |
| Mar 13, 2026 | $4.17 | +6.90% |
| Mar 12, 2026 | $3.90 | -4.31% |
| Mar 11, 2026 | $4.07 | +0.08% |
| Mar 10, 2026 | $4.07 | +2.19% |
| Mar 9, 2026 | $3.98 | +5.77% |
| Mar 8, 2026 | $3.77 | -8.12% |
| Mar 7, 2026 | $4.10 | -1.72% |
| Mar 6, 2026 | $4.17 | +0.76% |
| Mar 5, 2026 | $4.14 | +0.19% |
| Mar 4, 2026 | $4.13 | +0.60% |
| Mar 3, 2026 | $4.11 | +3.85% |
| Mar 2, 2026 | $3.95 | -0.93% |
| Mar 1, 2026 | $3.99 | +0.62% |
| Feb 28, 2026 | $3.97 | -1.65% |
| Feb 27, 2026 | $4.03 | -2.34% |
| Feb 26, 2026 | $4.13 | +14.50% |
| Feb 25, 2026 | $3.61 | +0.73% |
| Feb 24, 2026 | $3.58 | -1.65% |
| Feb 23, 2026 | $3.64 | +0.83% |
| Feb 22, 2026 | $3.61 | -3.15% |
| Feb 21, 2026 | $3.73 | +2.40% |
| Feb 20, 2026 | $3.64 | -0.80% |
| Feb 19, 2026 | $3.67 | -3.92% |
| Feb 18, 2026 | $3.82 | +0.00% |
| Feb 17, 2026 | $3.82 | +3.93% |
| Feb 16, 2026 | $3.67 | -2.50% |
| Feb 15, 2026 | $3.77 | +5.74% |
| Feb 14, 2026 | $3.56 | +5.85% |
| Feb 13, 2026 | $3.37 | -1.93% |
| Feb 12, 2026 | $3.43 | +2.07% |
| Feb 11, 2026 | $3.36 | -3.73% |
| Feb 10, 2026 | $3.49 | -8.46% |
| Feb 9, 2026 | $3.82 | +2.01% |
| Feb 8, 2026 | $3.74 | +2.03% |
| Feb 7, 2026 | $3.67 | +11.10% |
| Feb 6, 2026 | $3.30 | -16.67% |
| Feb 5, 2026 | $3.96 | -1.25% |
| Feb 4, 2026 | $4.01 | -1.75% |
| Feb 3, 2026 | $4.08 | +1.94% |
| Feb 2, 2026 | $4.00 | -1.59% |
| Feb 1, 2026 | $4.07 | -7.51% |
| Jan 31, 2026 | $4.40 | -3.56% |
| Jan 30, 2026 | $4.56 | -9.69% |
| Jan 29, 2026 | $5.05 | +0.88% |
| Jan 28, 2026 | $5.01 | +3.36% |
| Jan 27, 2026 | $4.85 | +0.69% |
| Jan 26, 2026 | $4.81 | -7.78% |
| Jan 25, 2026 | $5.22 | +2.29% |
| Jan 24, 2026 | $5.10 | +0.79% |
| Jan 23, 2026 | $5.06 | -0.63% |
| Jan 22, 2026 | $5.09 | +2.94% |
| Jan 21, 2026 | $4.95 | -3.55% |
| Jan 20, 2026 | $5.13 | -0.65% |
| Jan 19, 2026 | $5.16 | -3.48% |
| Jan 18, 2026 | $5.35 | -2.23% |
| Jan 17, 2026 | $5.47 | +0.26% |
| Jan 16, 2026 | $5.46 | -5.55% |