BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Useless Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0823 | -3.92% |
| Jul 13, 2026 | $0.08567 | +0.98% |
| Jul 12, 2026 | $0.08483 | -5.96% |
| Jul 11, 2026 | $0.0902 | +10.44% |
| Jul 10, 2026 | $0.08168 | +1.53% |
| Jul 9, 2026 | $0.08045 | -9.65% |
| Jul 8, 2026 | $0.08904 | -8.68% |
| Jul 7, 2026 | $0.09751 | +5.77% |
| Jul 6, 2026 | $0.09219 | +7.64% |
| Jul 5, 2026 | $0.08565 | -3.07% |
| Jul 4, 2026 | $0.08836 | +4.02% |
| Jul 3, 2026 | $0.08494 | +6.87% |
| Jul 2, 2026 | $0.07948 | +3.54% |
| Jul 1, 2026 | $0.07676 | -3.58% |
| Jun 30, 2026 | $0.07962 | +12.36% |
| Jun 29, 2026 | $0.07086 | -2.89% |
| Jun 28, 2026 | $0.07297 | -5.24% |
| Jun 27, 2026 | $0.077 | +6.04% |
| Jun 26, 2026 | $0.07262 | +0.20% |
| Jun 25, 2026 | $0.07248 | +5.33% |
| Jun 24, 2026 | $0.06881 | -1.66% |
| Jun 23, 2026 | $0.06998 | -1.48% |
| Jun 22, 2026 | $0.07102 | -6.36% |
| Jun 21, 2026 | $0.07585 | -0.75% |
| Jun 20, 2026 | $0.07642 | +1.80% |
| Jun 19, 2026 | $0.07507 | +1.23% |
| Jun 18, 2026 | $0.07416 | -2.90% |
| Jun 17, 2026 | $0.07637 | +2.24% |
| Jun 16, 2026 | $0.0747 | +1.27% |
| Jun 15, 2026 | $0.07376 | +8.36% |
| Jun 14, 2026 | $0.06807 | +4.19% |
| Jun 13, 2026 | $0.06534 | +3.46% |
| Jun 12, 2026 | $0.06315 | +10.61% |
| Jun 11, 2026 | $0.05709 | -13.61% |
| Jun 10, 2026 | $0.06609 | -3.82% |
| Jun 9, 2026 | $0.06872 | +2.82% |
| Jun 8, 2026 | $0.06683 | +3.25% |
| Jun 7, 2026 | $0.06473 | -4.95% |
| Jun 6, 2026 | $0.0681 | -11.85% |
| Jun 5, 2026 | $0.07726 | -21.68% |
| Jun 4, 2026 | $0.09864 | +5.58% |
| Jun 3, 2026 | $0.09342 | +14.70% |
| Jun 2, 2026 | $0.08145 | +14.49% |
| Jun 1, 2026 | $0.07114 | -1.39% |
| May 31, 2026 | $0.07214 | +3.15% |
| May 30, 2026 | $0.06994 | +1.58% |
| May 29, 2026 | $0.06885 | -2.93% |
| May 28, 2026 | $0.07093 | -6.45% |
| May 27, 2026 | $0.07582 | -7.56% |
| May 26, 2026 | $0.08202 | +11.30% |
| May 25, 2026 | $0.07369 | -3.66% |
| May 24, 2026 | $0.07649 | +12.76% |
| May 23, 2026 | $0.06784 | -10.59% |
| May 22, 2026 | $0.07587 | +15.90% |
| May 21, 2026 | $0.06546 | +10.91% |
| May 20, 2026 | $0.05902 | -2.26% |
| May 19, 2026 | $0.06039 | +8.44% |
| May 18, 2026 | $0.05569 | -1.59% |
| May 17, 2026 | $0.05659 | -7.15% |
| May 16, 2026 | $0.06094 | -10.01% |
| May 15, 2026 | $0.06772 | +7.99% |
| May 14, 2026 | $0.06271 | -20.88% |
| May 13, 2026 | $0.07926 | +15.93% |
| May 12, 2026 | $0.06837 | +19.93% |
| May 11, 2026 | $0.05701 | +12.04% |
| May 10, 2026 | $0.05088 | -2.82% |
| May 9, 2026 | $0.05236 | +3.29% |
| May 8, 2026 | $0.05069 | +4.28% |
| May 7, 2026 | $0.04861 | +14.87% |
| May 6, 2026 | $0.04232 | -1.54% |
| May 5, 2026 | $0.04298 | +3.29% |
| May 4, 2026 | $0.04161 | +1.96% |
| May 3, 2026 | $0.04081 | +4.58% |
| May 2, 2026 | $0.03902 | +3.02% |
| May 1, 2026 | $0.03788 | -0.79% |
| Apr 30, 2026 | $0.03818 | -3.02% |
| Apr 29, 2026 | $0.03937 | -2.66% |
| Apr 28, 2026 | $0.04044 | -1.95% |
| Apr 27, 2026 | $0.04125 | +1.13% |
| Apr 26, 2026 | $0.04079 | -6.26% |
| Apr 25, 2026 | $0.04351 | +2.37% |
| Apr 24, 2026 | $0.0425 | +2.87% |
| Apr 23, 2026 | $0.04132 | -2.18% |
| Apr 22, 2026 | $0.04224 | +0.03% |
| Apr 21, 2026 | $0.04223 | +4.55% |
| Apr 20, 2026 | $0.04039 | -5.90% |
| Apr 19, 2026 | $0.04292 | -8.41% |
| Apr 18, 2026 | $0.04687 | -2.26% |
| Apr 17, 2026 | $0.04795 | +10.76% |
| Apr 16, 2026 | $0.04329 | +1.40% |