BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Useless Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1219 | -4.39% |
| Jan 14, 2026 | $0.1275 | +10.01% |
| Jan 13, 2026 | $0.1159 | -4.91% |
| Jan 12, 2026 | $0.1219 | +6.43% |
| Jan 11, 2026 | $0.1145 | -8.37% |
| Jan 10, 2026 | $0.125 | +12.57% |
| Jan 9, 2026 | $0.111 | -0.55% |
| Jan 8, 2026 | $0.1116 | -13.23% |
| Jan 7, 2026 | $0.1287 | +12.25% |
| Jan 6, 2026 | $0.1146 | -4.00% |
| Jan 5, 2026 | $0.1194 | +17.01% |
| Jan 4, 2026 | $0.1021 | +5.54% |
| Jan 3, 2026 | $0.0967 | +29.90% |
| Jan 2, 2026 | $0.07444 | +17.07% |
| Jan 1, 2026 | $0.06358 | -1.35% |
| Dec 31, 2025 | $0.06445 | +6.97% |
| Dec 30, 2025 | $0.06025 | -8.45% |
| Dec 29, 2025 | $0.06582 | -4.49% |
| Dec 28, 2025 | $0.06891 | +6.36% |
| Dec 27, 2025 | $0.06479 | +4.94% |
| Dec 26, 2025 | $0.06173 | -1.76% |
| Dec 25, 2025 | $0.06284 | +10.82% |
| Dec 24, 2025 | $0.0567 | -7.49% |
| Dec 23, 2025 | $0.06129 | -3.31% |
| Dec 22, 2025 | $0.06339 | -5.77% |
| Dec 21, 2025 | $0.06728 | +2.50% |
| Dec 20, 2025 | $0.06563 | +9.54% |
| Dec 19, 2025 | $0.05992 | -9.53% |
| Dec 18, 2025 | $0.06623 | -14.80% |
| Dec 17, 2025 | $0.07773 | +1.07% |
| Dec 16, 2025 | $0.07691 | -11.55% |
| Dec 15, 2025 | $0.08695 | -8.78% |
| Dec 14, 2025 | $0.09532 | +1.65% |
| Dec 13, 2025 | $0.09377 | -10.30% |
| Dec 12, 2025 | $0.1045 | +5.79% |
| Dec 11, 2025 | $0.09882 | -6.00% |
| Dec 10, 2025 | $0.1051 | +2.88% |
| Dec 9, 2025 | $0.1022 | +7.17% |
| Dec 8, 2025 | $0.09534 | -7.63% |
| Dec 7, 2025 | $0.1032 | -4.36% |
| Dec 6, 2025 | $0.1079 | -6.93% |
| Dec 5, 2025 | $0.116 | -11.05% |
| Dec 4, 2025 | $0.1304 | +10.21% |
| Dec 3, 2025 | $0.1183 | +17.54% |
| Dec 2, 2025 | $0.1006 | -5.73% |
| Dec 1, 2025 | $0.1068 | -7.51% |
| Nov 30, 2025 | $0.1154 | -4.15% |
| Nov 29, 2025 | $0.1204 | +1.03% |
| Nov 28, 2025 | $0.1192 | -3.59% |
| Nov 27, 2025 | $0.1236 | +0.24% |
| Nov 26, 2025 | $0.1233 | +8.99% |
| Nov 25, 2025 | $0.1132 | +21.22% |
| Nov 24, 2025 | $0.09336 | -0.18% |
| Nov 23, 2025 | $0.09353 | -1.10% |
| Nov 22, 2025 | $0.09457 | -13.89% |
| Nov 21, 2025 | $0.1098 | -13.76% |
| Nov 20, 2025 | $0.1274 | +2.51% |
| Nov 19, 2025 | $0.1242 | +11.87% |
| Nov 18, 2025 | $0.1111 | -4.98% |
| Nov 17, 2025 | $0.1169 | -18.06% |
| Nov 16, 2025 | $0.1426 | -1.12% |
| Nov 15, 2025 | $0.1442 | -7.44% |
| Nov 14, 2025 | $0.1558 | -4.18% |
| Nov 13, 2025 | $0.1626 | -4.30% |
| Nov 12, 2025 | $0.1699 | -19.69% |
| Nov 11, 2025 | $0.2116 | -1.30% |
| Nov 10, 2025 | $0.2144 | +30.22% |
| Nov 9, 2025 | $0.1647 | -9.11% |
| Nov 8, 2025 | $0.1812 | +25.08% |
| Nov 7, 2025 | $0.1448 | -17.77% |
| Nov 6, 2025 | $0.1761 | +14.76% |
| Nov 5, 2025 | $0.1535 | -16.43% |
| Nov 4, 2025 | $0.1836 | -17.71% |
| Nov 3, 2025 | $0.2232 | -3.64% |
| Nov 2, 2025 | $0.2316 | +0.12% |
| Nov 1, 2025 | $0.2313 | -7.21% |
| Oct 31, 2025 | $0.2493 | -14.82% |
| Oct 30, 2025 | $0.2927 | +3.65% |
| Oct 29, 2025 | $0.2824 | -1.84% |
| Oct 28, 2025 | $0.2877 | -7.73% |
| Oct 27, 2025 | $0.3118 | +8.09% |
| Oct 26, 2025 | $0.2885 | -1.29% |
| Oct 25, 2025 | $0.2922 | +0.87% |
| Oct 24, 2025 | $0.2897 | +4.31% |
| Oct 23, 2025 | $0.2777 | -11.05% |
| Oct 22, 2025 | $0.3122 | -9.05% |
| Oct 21, 2025 | $0.3433 | +16.36% |
| Oct 20, 2025 | $0.295 | -4.73% |
| Oct 19, 2025 | $0.3097 | -0.09% |
| Oct 18, 2025 | $0.31 | -2.33% |