BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Useless Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0427 | -3.24% |
| Apr 14, 2026 | $0.04413 | +14.63% |
| Apr 13, 2026 | $0.03849 | -11.39% |
| Apr 12, 2026 | $0.04344 | +2.31% |
| Apr 11, 2026 | $0.04246 | +16.88% |
| Apr 10, 2026 | $0.03633 | +2.80% |
| Apr 9, 2026 | $0.03534 | +1.83% |
| Apr 8, 2026 | $0.0347 | +13.63% |
| Apr 7, 2026 | $0.03054 | -5.13% |
| Apr 6, 2026 | $0.03219 | +1.78% |
| Apr 5, 2026 | $0.03163 | -8.61% |
| Apr 4, 2026 | $0.03461 | +5.62% |
| Apr 3, 2026 | $0.03277 | +4.79% |
| Apr 2, 2026 | $0.03127 | +0.99% |
| Apr 1, 2026 | $0.03096 | +1.87% |
| Mar 31, 2026 | $0.03039 | -2.73% |
| Mar 30, 2026 | $0.03125 | +2.76% |
| Mar 29, 2026 | $0.03041 | -1.93% |
| Mar 28, 2026 | $0.031 | -68.59% |
| Mar 27, 2026 | $0.09872 | -0.93% |
| Mar 26, 2026 | $0.09964 | -6.04% |
| Mar 25, 2026 | $0.106 | +24.94% |
| Mar 24, 2026 | $0.08488 | -8.39% |
| Mar 23, 2026 | $0.09265 | -14.75% |
| Mar 22, 2026 | $0.1087 | +181.06% |
| Mar 21, 2026 | $0.03867 | -57.19% |
| Mar 20, 2026 | $0.09033 | +22.67% |
| Mar 19, 2026 | $0.07364 | -9.31% |
| Mar 18, 2026 | $0.0812 | +15.08% |
| Mar 17, 2026 | $0.07056 | -12.23% |
| Mar 16, 2026 | $0.08039 | -20.17% |
| Mar 15, 2026 | $0.1007 | +17.79% |
| Mar 14, 2026 | $0.08549 | -11.65% |
| Mar 13, 2026 | $0.09676 | +150.89% |
| Mar 12, 2026 | $0.03857 | -53.06% |
| Mar 11, 2026 | $0.08216 | -6.75% |
| Mar 10, 2026 | $0.0881 | -13.32% |
| Mar 9, 2026 | $0.1016 | +12.91% |
| Mar 8, 2026 | $0.09001 | +23.13% |
| Mar 7, 2026 | $0.0731 | -1.25% |
| Mar 6, 2026 | $0.07403 | +16.05% |
| Mar 5, 2026 | $0.06379 | -11.97% |
| Mar 4, 2026 | $0.07246 | -2.05% |
| Mar 3, 2026 | $0.07398 | -0.53% |
| Mar 2, 2026 | $0.07437 | +17.53% |
| Mar 1, 2026 | $0.06328 | -16.35% |
| Feb 28, 2026 | $0.07565 | +5.00% |
| Feb 27, 2026 | $0.07205 | +17.36% |
| Feb 26, 2026 | $0.06139 | -16.01% |
| Feb 25, 2026 | $0.07309 | +9.34% |
| Feb 24, 2026 | $0.06684 | +0.63% |
| Feb 23, 2026 | $0.06642 | -10.44% |
| Feb 22, 2026 | $0.07417 | +16.08% |
| Feb 21, 2026 | $0.06389 | +5.23% |
| Feb 20, 2026 | $0.06072 | +0.67% |
| Feb 19, 2026 | $0.06031 | -2.91% |
| Feb 18, 2026 | $0.06212 | -2.11% |
| Feb 17, 2026 | $0.06346 | +16.68% |
| Feb 16, 2026 | $0.05439 | -11.38% |
| Feb 15, 2026 | $0.06137 | -22.86% |
| Feb 14, 2026 | $0.07956 | -1.71% |
| Feb 13, 2026 | $0.08094 | +10.21% |
| Feb 12, 2026 | $0.07344 | +137.05% |
| Feb 11, 2026 | $0.03098 | -6.67% |
| Feb 10, 2026 | $0.0332 | -60.53% |
| Feb 9, 2026 | $0.08411 | +7.95% |
| Feb 8, 2026 | $0.07792 | +35.90% |
| Feb 7, 2026 | $0.05733 | -7.89% |
| Feb 6, 2026 | $0.06225 | -18.64% |
| Feb 5, 2026 | $0.0765 | +13.73% |
| Feb 4, 2026 | $0.06727 | -12.18% |
| Feb 3, 2026 | $0.0766 | -2.77% |
| Feb 2, 2026 | $0.07878 | +18.32% |
| Feb 1, 2026 | $0.06658 | -21.74% |
| Jan 31, 2026 | $0.08507 | +10.97% |
| Jan 30, 2026 | $0.07667 | -8.13% |
| Jan 29, 2026 | $0.08345 | -5.99% |
| Jan 28, 2026 | $0.08877 | +0.53% |
| Jan 27, 2026 | $0.08831 | +7.61% |
| Jan 26, 2026 | $0.08206 | -11.48% |
| Jan 25, 2026 | $0.0927 | +2.51% |
| Jan 24, 2026 | $0.09044 | -1.04% |
| Jan 23, 2026 | $0.09138 | +2.73% |
| Jan 22, 2026 | $0.08896 | +4.74% |
| Jan 21, 2026 | $0.08493 | -14.39% |
| Jan 20, 2026 | $0.0992 | +0.91% |
| Jan 19, 2026 | $0.09831 | +7.73% |
| Jan 18, 2026 | $0.09125 | -19.36% |
| Jan 17, 2026 | $0.1132 | -3.76% |
| Jan 16, 2026 | $0.1176 | -3.55% |