BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Vaulta price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07405 | +3.70% |
| Jul 13, 2026 | $0.07141 | -3.61% |
| Jul 12, 2026 | $0.07408 | -5.83% |
| Jul 11, 2026 | $0.07867 | -0.83% |
| Jul 10, 2026 | $0.07933 | +6.75% |
| Jul 9, 2026 | $0.07432 | +0.88% |
| Jul 8, 2026 | $0.07367 | -0.41% |
| Jul 7, 2026 | $0.07398 | +2.24% |
| Jul 6, 2026 | $0.07236 | -1.81% |
| Jul 5, 2026 | $0.0737 | +9.31% |
| Jul 4, 2026 | $0.06742 | +5.42% |
| Jul 3, 2026 | $0.06395 | -0.00% |
| Jul 2, 2026 | $0.06395 | +0.92% |
| Jul 1, 2026 | $0.06337 | +0.23% |
| Jun 30, 2026 | $0.06323 | +5.38% |
| Jun 29, 2026 | $0.06 | -1.24% |
| Jun 28, 2026 | $0.06075 | -2.00% |
| Jun 27, 2026 | $0.06199 | +3.21% |
| Jun 26, 2026 | $0.06006 | -3.25% |
| Jun 25, 2026 | $0.06208 | -4.81% |
| Jun 24, 2026 | $0.06521 | +1.11% |
| Jun 23, 2026 | $0.0645 | +0.41% |
| Jun 22, 2026 | $0.06423 | -2.93% |
| Jun 21, 2026 | $0.06617 | -0.29% |
| Jun 20, 2026 | $0.06637 | -3.77% |
| Jun 19, 2026 | $0.06897 | -6.24% |
| Jun 18, 2026 | $0.07356 | +0.99% |
| Jun 17, 2026 | $0.07284 | -1.21% |
| Jun 16, 2026 | $0.07373 | -0.37% |
| Jun 15, 2026 | $0.07401 | +2.31% |
| Jun 14, 2026 | $0.07234 | +2.22% |
| Jun 13, 2026 | $0.07076 | -2.87% |
| Jun 12, 2026 | $0.07286 | +15.02% |
| Jun 11, 2026 | $0.06334 | -0.90% |
| Jun 10, 2026 | $0.06392 | -0.34% |
| Jun 9, 2026 | $0.06414 | +0.73% |
| Jun 8, 2026 | $0.06367 | +3.45% |
| Jun 7, 2026 | $0.06155 | -0.33% |
| Jun 6, 2026 | $0.06175 | -8.53% |
| Jun 5, 2026 | $0.06752 | -5.62% |
| Jun 4, 2026 | $0.07153 | +0.79% |
| Jun 3, 2026 | $0.07097 | -7.87% |
| Jun 2, 2026 | $0.07703 | -0.23% |
| Jun 1, 2026 | $0.07721 | +0.20% |
| May 31, 2026 | $0.07706 | +1.02% |
| May 30, 2026 | $0.07628 | +2.79% |
| May 29, 2026 | $0.07421 | -1.37% |
| May 28, 2026 | $0.07524 | -3.49% |
| May 27, 2026 | $0.07796 | -1.56% |
| May 26, 2026 | $0.0792 | +2.04% |
| May 25, 2026 | $0.07762 | -3.55% |
| May 24, 2026 | $0.08048 | +3.25% |
| May 23, 2026 | $0.07794 | -5.00% |
| May 22, 2026 | $0.08205 | +1.27% |
| May 21, 2026 | $0.08102 | +1.60% |
| May 20, 2026 | $0.07974 | -2.12% |
| May 19, 2026 | $0.08147 | +1.54% |
| May 18, 2026 | $0.08024 | -4.51% |
| May 17, 2026 | $0.08402 | -3.21% |
| May 16, 2026 | $0.08681 | -5.57% |
| May 15, 2026 | $0.09193 | +1.47% |
| May 14, 2026 | $0.0906 | -3.59% |
| May 13, 2026 | $0.09397 | -3.32% |
| May 12, 2026 | $0.0972 | -1.62% |
| May 11, 2026 | $0.0988 | +4.18% |
| May 10, 2026 | $0.09484 | -1.92% |
| May 9, 2026 | $0.09669 | +5.85% |
| May 8, 2026 | $0.09134 | -0.07% |
| May 7, 2026 | $0.09141 | +4.36% |
| May 6, 2026 | $0.08759 | +0.00% |
| May 5, 2026 | $0.08758 | -0.30% |
| May 4, 2026 | $0.08784 | -3.14% |
| May 3, 2026 | $0.09069 | +1.35% |
| May 2, 2026 | $0.08949 | +0.80% |
| May 1, 2026 | $0.08878 | -5.84% |
| Apr 30, 2026 | $0.09428 | +2.38% |
| Apr 29, 2026 | $0.09209 | +3.48% |
| Apr 28, 2026 | $0.08899 | -2.86% |
| Apr 27, 2026 | $0.09161 | +4.26% |
| Apr 26, 2026 | $0.08787 | -3.91% |
| Apr 25, 2026 | $0.09144 | +4.73% |
| Apr 24, 2026 | $0.08731 | +0.10% |
| Apr 23, 2026 | $0.08723 | +5.21% |
| Apr 22, 2026 | $0.08291 | +1.75% |
| Apr 21, 2026 | $0.08148 | +3.14% |
| Apr 20, 2026 | $0.079 | -3.02% |
| Apr 19, 2026 | $0.08146 | -3.81% |
| Apr 18, 2026 | $0.08469 | +0.23% |
| Apr 17, 2026 | $0.08449 | +4.12% |
| Apr 16, 2026 | $0.08115 | +3.42% |