BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Vaulta price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07846 | -2.01% |
| Apr 14, 2026 | $0.08007 | +4.14% |
| Apr 13, 2026 | $0.07689 | -4.24% |
| Apr 12, 2026 | $0.08029 | -1.02% |
| Apr 11, 2026 | $0.08112 | +2.03% |
| Apr 10, 2026 | $0.0795 | +0.33% |
| Apr 9, 2026 | $0.07924 | -2.20% |
| Apr 8, 2026 | $0.08102 | +2.70% |
| Apr 7, 2026 | $0.07889 | +0.08% |
| Apr 6, 2026 | $0.07883 | -0.47% |
| Apr 5, 2026 | $0.0792 | -0.65% |
| Apr 4, 2026 | $0.07972 | +3.79% |
| Apr 3, 2026 | $0.07681 | -3.33% |
| Apr 2, 2026 | $0.07945 | +5.28% |
| Apr 1, 2026 | $0.07547 | +1.00% |
| Mar 31, 2026 | $0.07472 | +3.08% |
| Mar 30, 2026 | $0.07249 | -2.35% |
| Mar 29, 2026 | $0.07423 | +0.53% |
| Mar 28, 2026 | $0.07384 | -3.35% |
| Mar 27, 2026 | $0.07641 | -5.55% |
| Mar 26, 2026 | $0.0809 | +0.43% |
| Mar 25, 2026 | $0.08055 | +1.85% |
| Mar 24, 2026 | $0.07909 | +3.71% |
| Mar 23, 2026 | $0.07626 | -0.53% |
| Mar 22, 2026 | $0.07666 | -5.20% |
| Mar 21, 2026 | $0.08087 | -1.04% |
| Mar 20, 2026 | $0.08172 | +2.26% |
| Mar 19, 2026 | $0.07991 | -4.85% |
| Mar 18, 2026 | $0.08399 | -1.13% |
| Mar 17, 2026 | $0.08495 | +1.58% |
| Mar 16, 2026 | $0.08362 | +5.89% |
| Mar 15, 2026 | $0.07897 | +0.35% |
| Mar 14, 2026 | $0.0787 | +1.93% |
| Mar 13, 2026 | $0.0772 | +0.72% |
| Mar 12, 2026 | $0.07666 | +1.52% |
| Mar 11, 2026 | $0.07551 | -1.34% |
| Mar 10, 2026 | $0.07653 | +0.34% |
| Mar 9, 2026 | $0.07627 | -0.25% |
| Mar 8, 2026 | $0.07646 | -3.32% |
| Mar 7, 2026 | $0.07908 | -0.12% |
| Mar 6, 2026 | $0.07918 | -0.07% |
| Mar 5, 2026 | $0.07923 | +3.19% |
| Mar 4, 2026 | $0.07679 | -2.97% |
| Mar 3, 2026 | $0.07914 | +1.00% |
| Mar 2, 2026 | $0.07836 | -3.68% |
| Mar 1, 2026 | $0.08135 | +1.39% |
| Feb 28, 2026 | $0.08023 | -0.61% |
| Feb 27, 2026 | $0.08073 | -3.29% |
| Feb 26, 2026 | $0.08348 | +6.94% |
| Feb 25, 2026 | $0.07806 | -1.03% |
| Feb 24, 2026 | $0.07887 | +2.51% |
| Feb 23, 2026 | $0.07694 | -7.16% |
| Feb 22, 2026 | $0.08287 | +0.94% |
| Feb 21, 2026 | $0.0821 | +0.97% |
| Feb 20, 2026 | $0.0813 | -1.14% |
| Feb 19, 2026 | $0.08224 | -3.27% |
| Feb 18, 2026 | $0.08502 | -1.41% |
| Feb 17, 2026 | $0.08624 | +0.58% |
| Feb 16, 2026 | $0.08574 | -4.77% |
| Feb 15, 2026 | $0.09004 | +3.00% |
| Feb 14, 2026 | $0.08742 | +2.35% |
| Feb 13, 2026 | $0.08541 | +2.18% |
| Feb 12, 2026 | $0.08358 | +1.75% |
| Feb 11, 2026 | $0.08214 | -2.06% |
| Feb 10, 2026 | $0.08387 | -0.90% |
| Feb 9, 2026 | $0.08464 | -2.24% |
| Feb 8, 2026 | $0.08657 | +0.39% |
| Feb 7, 2026 | $0.08624 | +9.81% |
| Feb 6, 2026 | $0.07853 | -17.35% |
| Feb 5, 2026 | $0.09502 | +1.92% |
| Feb 4, 2026 | $0.09323 | -3.64% |
| Feb 3, 2026 | $0.09675 | +3.85% |
| Feb 2, 2026 | $0.09317 | -1.07% |
| Feb 1, 2026 | $0.09417 | -7.29% |
| Jan 31, 2026 | $0.1016 | -1.40% |
| Jan 30, 2026 | $0.103 | -7.15% |
| Jan 29, 2026 | $0.111 | -0.25% |
| Jan 28, 2026 | $0.1112 | -0.97% |
| Jan 27, 2026 | $0.1123 | +0.38% |
| Jan 26, 2026 | $0.1119 | -3.94% |
| Jan 25, 2026 | $0.1165 | +2.23% |
| Jan 24, 2026 | $0.1139 | +3.71% |
| Jan 23, 2026 | $0.1099 | -1.26% |
| Jan 22, 2026 | $0.1113 | +3.86% |
| Jan 21, 2026 | $0.1071 | -6.48% |
| Jan 20, 2026 | $0.1145 | -2.60% |
| Jan 19, 2026 | $0.1176 | -6.87% |
| Jan 18, 2026 | $0.1263 | -11.87% |
| Jan 17, 2026 | $0.1433 | -26.64% |
| Jan 16, 2026 | $0.1953 | -2.66% |