BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Vaulta price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2007 | -0.04% |
| Jan 14, 2026 | $0.2008 | +2.79% |
| Jan 13, 2026 | $0.1953 | -6.67% |
| Jan 12, 2026 | $0.2093 | -4.34% |
| Jan 11, 2026 | $0.2188 | +5.66% |
| Jan 10, 2026 | $0.207 | +19.20% |
| Jan 9, 2026 | $0.1737 | -4.42% |
| Jan 8, 2026 | $0.1817 | -2.88% |
| Jan 7, 2026 | $0.1871 | -1.34% |
| Jan 6, 2026 | $0.1896 | +6.23% |
| Jan 5, 2026 | $0.1785 | +2.98% |
| Jan 4, 2026 | $0.1733 | +0.78% |
| Jan 3, 2026 | $0.172 | +4.75% |
| Jan 2, 2026 | $0.1642 | +1.78% |
| Jan 1, 2026 | $0.1613 | -0.97% |
| Dec 31, 2025 | $0.1629 | +5.21% |
| Dec 30, 2025 | $0.1548 | -1.80% |
| Dec 29, 2025 | $0.1577 | -0.84% |
| Dec 28, 2025 | $0.159 | +5.47% |
| Dec 27, 2025 | $0.1508 | -1.53% |
| Dec 26, 2025 | $0.1531 | -5.09% |
| Dec 25, 2025 | $0.1613 | -2.27% |
| Dec 24, 2025 | $0.1651 | -0.07% |
| Dec 23, 2025 | $0.1652 | +1.43% |
| Dec 22, 2025 | $0.1629 | -4.12% |
| Dec 21, 2025 | $0.1699 | +5.87% |
| Dec 20, 2025 | $0.1604 | +8.90% |
| Dec 19, 2025 | $0.1473 | -3.62% |
| Dec 18, 2025 | $0.1529 | -6.08% |
| Dec 17, 2025 | $0.1628 | +0.21% |
| Dec 16, 2025 | $0.1624 | -3.80% |
| Dec 15, 2025 | $0.1689 | -4.03% |
| Dec 14, 2025 | $0.1759 | -0.25% |
| Dec 13, 2025 | $0.1764 | -2.97% |
| Dec 12, 2025 | $0.1818 | -0.94% |
| Dec 11, 2025 | $0.1835 | -2.40% |
| Dec 10, 2025 | $0.188 | +4.67% |
| Dec 9, 2025 | $0.1796 | +1.55% |
| Dec 8, 2025 | $0.1769 | -2.59% |
| Dec 7, 2025 | $0.1816 | +1.75% |
| Dec 6, 2025 | $0.1785 | -5.54% |
| Dec 5, 2025 | $0.1889 | -3.10% |
| Dec 4, 2025 | $0.195 | +2.43% |
| Dec 3, 2025 | $0.1903 | +2.38% |
| Dec 2, 2025 | $0.1859 | -4.73% |
| Dec 1, 2025 | $0.1951 | -3.03% |
| Nov 30, 2025 | $0.2012 | -0.58% |
| Nov 29, 2025 | $0.2024 | -1.49% |
| Nov 28, 2025 | $0.2055 | -0.07% |
| Nov 27, 2025 | $0.2056 | +0.33% |
| Nov 26, 2025 | $0.2049 | -3.09% |
| Nov 25, 2025 | $0.2115 | +1.77% |
| Nov 24, 2025 | $0.2078 | +0.36% |
| Nov 23, 2025 | $0.2071 | -2.24% |
| Nov 22, 2025 | $0.2118 | -2.64% |
| Nov 21, 2025 | $0.2175 | -5.09% |
| Nov 20, 2025 | $0.2292 | -2.82% |
| Nov 19, 2025 | $0.2359 | +0.22% |
| Nov 18, 2025 | $0.2353 | -2.24% |
| Nov 17, 2025 | $0.2407 | -2.54% |
| Nov 16, 2025 | $0.247 | +1.03% |
| Nov 15, 2025 | $0.2445 | -2.88% |
| Nov 14, 2025 | $0.2517 | -5.80% |
| Nov 13, 2025 | $0.2673 | -2.06% |
| Nov 12, 2025 | $0.2729 | -7.92% |
| Nov 11, 2025 | $0.2963 | +2.04% |
| Nov 10, 2025 | $0.2904 | -1.38% |
| Nov 9, 2025 | $0.2945 | -5.92% |
| Nov 8, 2025 | $0.313 | +19.32% |
| Nov 7, 2025 | $0.2623 | +3.20% |
| Nov 6, 2025 | $0.2542 | +3.81% |
| Nov 5, 2025 | $0.2448 | -2.49% |
| Nov 4, 2025 | $0.2511 | -7.76% |
| Nov 3, 2025 | $0.2722 | +0.10% |
| Nov 2, 2025 | $0.2719 | +1.88% |
| Nov 1, 2025 | $0.2669 | +0.72% |
| Oct 31, 2025 | $0.265 | -5.72% |
| Oct 30, 2025 | $0.2811 | -1.50% |
| Oct 29, 2025 | $0.2854 | -3.76% |
| Oct 28, 2025 | $0.2965 | -0.74% |
| Oct 27, 2025 | $0.2987 | +1.78% |
| Oct 26, 2025 | $0.2935 | -0.37% |
| Oct 25, 2025 | $0.2946 | +2.59% |
| Oct 24, 2025 | $0.2872 | +3.48% |
| Oct 23, 2025 | $0.2775 | -1.90% |
| Oct 22, 2025 | $0.2829 | -3.16% |
| Oct 21, 2025 | $0.2921 | +1.24% |
| Oct 20, 2025 | $0.2885 | +0.77% |
| Oct 19, 2025 | $0.2863 | +1.34% |
| Oct 18, 2025 | $0.2825 | -2.11% |