BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
VeChain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004758 | -1.89% |
| Jul 13, 2026 | $0.00485 | -1.69% |
| Jul 12, 2026 | $0.004934 | +3.60% |
| Jul 11, 2026 | $0.004762 | +0.79% |
| Jul 10, 2026 | $0.004725 | +0.87% |
| Jul 9, 2026 | $0.004684 | -1.13% |
| Jul 8, 2026 | $0.004737 | -4.73% |
| Jul 7, 2026 | $0.004973 | +4.15% |
| Jul 6, 2026 | $0.004774 | -0.46% |
| Jul 5, 2026 | $0.004796 | +0.79% |
| Jul 4, 2026 | $0.004759 | +2.48% |
| Jul 3, 2026 | $0.004644 | +3.84% |
| Jul 2, 2026 | $0.004472 | +2.62% |
| Jul 1, 2026 | $0.004358 | -2.63% |
| Jun 30, 2026 | $0.004475 | -0.83% |
| Jun 29, 2026 | $0.004513 | +0.00% |
| Jun 28, 2026 | $0.004513 | +0.51% |
| Jun 27, 2026 | $0.00449 | +0.81% |
| Jun 26, 2026 | $0.004454 | -2.83% |
| Jun 25, 2026 | $0.004584 | -2.42% |
| Jun 24, 2026 | $0.004697 | -3.15% |
| Jun 23, 2026 | $0.00485 | -0.05% |
| Jun 22, 2026 | $0.004852 | -4.16% |
| Jun 21, 2026 | $0.005063 | +3.01% |
| Jun 20, 2026 | $0.004915 | +1.76% |
| Jun 19, 2026 | $0.00483 | -4.26% |
| Jun 18, 2026 | $0.005045 | -3.04% |
| Jun 17, 2026 | $0.005203 | -1.17% |
| Jun 16, 2026 | $0.005265 | +3.48% |
| Jun 15, 2026 | $0.005088 | -0.42% |
| Jun 14, 2026 | $0.00511 | +2.16% |
| Jun 13, 2026 | $0.005001 | +0.54% |
| Jun 12, 2026 | $0.004975 | +6.02% |
| Jun 11, 2026 | $0.004692 | -2.67% |
| Jun 10, 2026 | $0.004821 | -2.39% |
| Jun 9, 2026 | $0.004939 | +0.01% |
| Jun 8, 2026 | $0.004938 | +3.94% |
| Jun 7, 2026 | $0.004751 | -0.28% |
| Jun 6, 2026 | $0.004765 | -10.63% |
| Jun 5, 2026 | $0.005331 | -4.63% |
| Jun 4, 2026 | $0.00559 | +1.22% |
| Jun 3, 2026 | $0.005523 | -7.28% |
| Jun 2, 2026 | $0.005956 | -2.10% |
| Jun 1, 2026 | $0.006085 | -0.36% |
| May 31, 2026 | $0.006107 | +4.31% |
| May 30, 2026 | $0.005855 | -1.95% |
| May 29, 2026 | $0.005971 | -1.87% |
| May 28, 2026 | $0.006085 | -3.49% |
| May 27, 2026 | $0.006305 | -5.05% |
| May 26, 2026 | $0.00664 | +0.32% |
| May 25, 2026 | $0.006619 | -2.11% |
| May 24, 2026 | $0.006761 | +3.86% |
| May 23, 2026 | $0.00651 | -2.73% |
| May 22, 2026 | $0.006693 | +1.23% |
| May 21, 2026 | $0.006612 | +1.14% |
| May 20, 2026 | $0.006537 | -3.41% |
| May 19, 2026 | $0.006767 | +1.56% |
| May 18, 2026 | $0.006663 | -2.50% |
| May 17, 2026 | $0.006834 | -2.74% |
| May 16, 2026 | $0.007027 | -4.26% |
| May 15, 2026 | $0.00734 | +0.74% |
| May 14, 2026 | $0.007286 | -2.59% |
| May 13, 2026 | $0.00748 | -3.45% |
| May 12, 2026 | $0.007747 | -2.07% |
| May 11, 2026 | $0.007911 | +4.25% |
| May 10, 2026 | $0.007589 | -4.68% |
| May 9, 2026 | $0.007961 | +4.39% |
| May 8, 2026 | $0.007626 | -1.21% |
| May 7, 2026 | $0.00772 | +2.71% |
| May 6, 2026 | $0.007516 | +4.95% |
| May 5, 2026 | $0.007162 | -0.62% |
| May 4, 2026 | $0.007207 | -0.09% |
| May 3, 2026 | $0.007213 | +0.69% |
| May 2, 2026 | $0.007164 | +2.51% |
| May 1, 2026 | $0.006989 | -0.10% |
| Apr 30, 2026 | $0.006996 | -2.08% |
| Apr 29, 2026 | $0.007145 | -1.21% |
| Apr 28, 2026 | $0.007232 | -1.86% |
| Apr 27, 2026 | $0.007369 | -0.06% |
| Apr 26, 2026 | $0.007374 | +1.38% |
| Apr 25, 2026 | $0.007274 | +0.35% |
| Apr 24, 2026 | $0.007248 | +1.48% |
| Apr 23, 2026 | $0.007142 | -0.20% |
| Apr 22, 2026 | $0.007157 | +0.85% |
| Apr 21, 2026 | $0.007097 | +2.11% |
| Apr 20, 2026 | $0.00695 | -1.79% |
| Apr 19, 2026 | $0.007076 | -3.62% |
| Apr 18, 2026 | $0.007342 | -1.16% |
| Apr 17, 2026 | $0.007428 | +5.04% |
| Apr 16, 2026 | $0.007071 | +2.49% |