BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
VeChain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01317 | -0.79% |
| Jan 14, 2026 | $0.01327 | +3.94% |
| Jan 13, 2026 | $0.01277 | -5.38% |
| Jan 12, 2026 | $0.0135 | -1.54% |
| Jan 11, 2026 | $0.01371 | +3.55% |
| Jan 10, 2026 | $0.01324 | +12.12% |
| Jan 9, 2026 | $0.01181 | -2.48% |
| Jan 8, 2026 | $0.01211 | -5.74% |
| Jan 7, 2026 | $0.01284 | +1.94% |
| Jan 6, 2026 | $0.0126 | +3.28% |
| Jan 5, 2026 | $0.0122 | +4.31% |
| Jan 4, 2026 | $0.0117 | -0.78% |
| Jan 3, 2026 | $0.01179 | +6.26% |
| Jan 2, 2026 | $0.01109 | +6.74% |
| Jan 1, 2026 | $0.01039 | -4.10% |
| Dec 31, 2025 | $0.01084 | -0.43% |
| Dec 30, 2025 | $0.01088 | -2.06% |
| Dec 29, 2025 | $0.01111 | -2.83% |
| Dec 28, 2025 | $0.01144 | +8.40% |
| Dec 27, 2025 | $0.01055 | +1.57% |
| Dec 26, 2025 | $0.01039 | -1.89% |
| Dec 25, 2025 | $0.01059 | +0.67% |
| Dec 24, 2025 | $0.01052 | -0.92% |
| Dec 23, 2025 | $0.01061 | +0.94% |
| Dec 22, 2025 | $0.01051 | -1.15% |
| Dec 21, 2025 | $0.01064 | -0.89% |
| Dec 20, 2025 | $0.01073 | +9.57% |
| Dec 19, 2025 | $0.009794 | -4.46% |
| Dec 18, 2025 | $0.01025 | -5.54% |
| Dec 17, 2025 | $0.01085 | +1.00% |
| Dec 16, 2025 | $0.01075 | -4.65% |
| Dec 15, 2025 | $0.01127 | -3.32% |
| Dec 14, 2025 | $0.01166 | +0.61% |
| Dec 13, 2025 | $0.01159 | -3.71% |
| Dec 12, 2025 | $0.01203 | -2.25% |
| Dec 11, 2025 | $0.01231 | -3.70% |
| Dec 10, 2025 | $0.01278 | +1.71% |
| Dec 9, 2025 | $0.01257 | +2.10% |
| Dec 8, 2025 | $0.01231 | -2.62% |
| Dec 7, 2025 | $0.01264 | +0.08% |
| Dec 6, 2025 | $0.01263 | -2.88% |
| Dec 5, 2025 | $0.013 | -4.93% |
| Dec 4, 2025 | $0.01368 | +2.69% |
| Dec 3, 2025 | $0.01332 | +7.20% |
| Dec 2, 2025 | $0.01242 | -4.94% |
| Dec 1, 2025 | $0.01307 | -2.46% |
| Nov 30, 2025 | $0.0134 | -1.69% |
| Nov 29, 2025 | $0.01363 | -1.23% |
| Nov 28, 2025 | $0.0138 | -0.63% |
| Nov 27, 2025 | $0.01389 | +2.01% |
| Nov 26, 2025 | $0.01361 | -0.70% |
| Nov 25, 2025 | $0.01371 | +5.86% |
| Nov 24, 2025 | $0.01295 | +1.23% |
| Nov 23, 2025 | $0.01279 | -0.26% |
| Nov 22, 2025 | $0.01283 | -4.17% |
| Nov 21, 2025 | $0.01338 | -6.58% |
| Nov 20, 2025 | $0.01433 | -3.68% |
| Nov 19, 2025 | $0.01487 | +3.13% |
| Nov 18, 2025 | $0.01442 | -4.31% |
| Nov 17, 2025 | $0.01507 | -3.61% |
| Nov 16, 2025 | $0.01564 | +0.91% |
| Nov 15, 2025 | $0.01549 | -3.02% |
| Nov 14, 2025 | $0.01598 | -2.81% |
| Nov 13, 2025 | $0.01644 | -2.91% |
| Nov 12, 2025 | $0.01693 | -2.44% |
| Nov 11, 2025 | $0.01736 | +1.30% |
| Nov 10, 2025 | $0.01713 | -0.61% |
| Nov 9, 2025 | $0.01724 | +1.17% |
| Nov 8, 2025 | $0.01704 | +16.28% |
| Nov 7, 2025 | $0.01465 | -3.31% |
| Nov 6, 2025 | $0.01516 | +8.04% |
| Nov 5, 2025 | $0.01403 | -4.10% |
| Nov 4, 2025 | $0.01463 | -10.35% |
| Nov 3, 2025 | $0.01632 | +0.14% |
| Nov 2, 2025 | $0.01629 | +4.61% |
| Nov 1, 2025 | $0.01558 | -0.00% |
| Oct 31, 2025 | $0.01558 | -7.37% |
| Oct 30, 2025 | $0.01681 | +0.27% |
| Oct 29, 2025 | $0.01677 | -2.93% |
| Oct 28, 2025 | $0.01728 | -3.44% |
| Oct 27, 2025 | $0.01789 | +3.15% |
| Oct 26, 2025 | $0.01735 | -0.11% |
| Oct 25, 2025 | $0.01737 | +0.97% |
| Oct 24, 2025 | $0.0172 | +1.33% |
| Oct 23, 2025 | $0.01697 | -1.39% |
| Oct 22, 2025 | $0.01721 | -3.46% |
| Oct 21, 2025 | $0.01783 | +1.02% |
| Oct 20, 2025 | $0.01765 | +2.95% |
| Oct 19, 2025 | $0.01714 | -0.06% |
| Oct 18, 2025 | $0.01715 | -1.03% |