BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
VeChain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0069 | -2.91% |
| Apr 14, 2026 | $0.007107 | +5.38% |
| Apr 13, 2026 | $0.006744 | -3.56% |
| Apr 12, 2026 | $0.006993 | -1.18% |
| Apr 11, 2026 | $0.007076 | -0.68% |
| Apr 10, 2026 | $0.007124 | -0.92% |
| Apr 9, 2026 | $0.007191 | -3.55% |
| Apr 8, 2026 | $0.007455 | +4.24% |
| Apr 7, 2026 | $0.007152 | -4.21% |
| Apr 6, 2026 | $0.007467 | -0.01% |
| Apr 5, 2026 | $0.007468 | +6.72% |
| Apr 4, 2026 | $0.006997 | +3.61% |
| Apr 3, 2026 | $0.006754 | -2.05% |
| Apr 2, 2026 | $0.006895 | +1.92% |
| Apr 1, 2026 | $0.006765 | +1.42% |
| Mar 31, 2026 | $0.00667 | +1.93% |
| Mar 30, 2026 | $0.006544 | -1.87% |
| Mar 29, 2026 | $0.006668 | +0.16% |
| Mar 28, 2026 | $0.006658 | -29.34% |
| Mar 27, 2026 | $0.009422 | -5.41% |
| Mar 26, 2026 | $0.00996 | +5.33% |
| Mar 25, 2026 | $0.009456 | -4.51% |
| Mar 24, 2026 | $0.009903 | -0.85% |
| Mar 23, 2026 | $0.009988 | -5.82% |
| Mar 22, 2026 | $0.0106 | +46.20% |
| Mar 21, 2026 | $0.007253 | -29.45% |
| Mar 20, 2026 | $0.01028 | +8.78% |
| Mar 19, 2026 | $0.009452 | -5.02% |
| Mar 18, 2026 | $0.009952 | -0.25% |
| Mar 17, 2026 | $0.009977 | +4.43% |
| Mar 16, 2026 | $0.009554 | -11.86% |
| Mar 15, 2026 | $0.01084 | +15.47% |
| Mar 14, 2026 | $0.009387 | -5.70% |
| Mar 13, 2026 | $0.009955 | +40.29% |
| Mar 12, 2026 | $0.007096 | -25.58% |
| Mar 11, 2026 | $0.009535 | -1.82% |
| Mar 10, 2026 | $0.009712 | +1.16% |
| Mar 9, 2026 | $0.0096 | -6.06% |
| Mar 8, 2026 | $0.01022 | +4.45% |
| Mar 7, 2026 | $0.009783 | +5.10% |
| Mar 6, 2026 | $0.009308 | +4.33% |
| Mar 5, 2026 | $0.008922 | +1.78% |
| Mar 4, 2026 | $0.008766 | -0.48% |
| Mar 3, 2026 | $0.008808 | -4.50% |
| Mar 2, 2026 | $0.009223 | +2.73% |
| Mar 1, 2026 | $0.008978 | -4.20% |
| Feb 28, 2026 | $0.009371 | -1.02% |
| Feb 27, 2026 | $0.009467 | +1.44% |
| Feb 26, 2026 | $0.009333 | -1.16% |
| Feb 25, 2026 | $0.009443 | -4.16% |
| Feb 24, 2026 | $0.009853 | +1.08% |
| Feb 23, 2026 | $0.009748 | -7.17% |
| Feb 22, 2026 | $0.0105 | +4.89% |
| Feb 21, 2026 | $0.01001 | +0.05% |
| Feb 20, 2026 | $0.01001 | -2.96% |
| Feb 19, 2026 | $0.01031 | -1.89% |
| Feb 18, 2026 | $0.01051 | -1.31% |
| Feb 17, 2026 | $0.01065 | +5.87% |
| Feb 16, 2026 | $0.01006 | -4.38% |
| Feb 15, 2026 | $0.01052 | +2.35% |
| Feb 14, 2026 | $0.01028 | +4.15% |
| Feb 13, 2026 | $0.009869 | +1.65% |
| Feb 12, 2026 | $0.009709 | +26.21% |
| Feb 11, 2026 | $0.007693 | -3.05% |
| Feb 10, 2026 | $0.007935 | -23.22% |
| Feb 9, 2026 | $0.01033 | +5.88% |
| Feb 8, 2026 | $0.009761 | +6.10% |
| Feb 7, 2026 | $0.009199 | +11.51% |
| Feb 6, 2026 | $0.00825 | -15.14% |
| Feb 5, 2026 | $0.009721 | -0.49% |
| Feb 4, 2026 | $0.009769 | -0.11% |
| Feb 3, 2026 | $0.00978 | +0.16% |
| Feb 2, 2026 | $0.009764 | +3.88% |
| Feb 1, 2026 | $0.009399 | -10.61% |
| Jan 31, 2026 | $0.01052 | -0.42% |
| Jan 30, 2026 | $0.01056 | -12.39% |
| Jan 29, 2026 | $0.01205 | +0.70% |
| Jan 28, 2026 | $0.01197 | +2.29% |
| Jan 27, 2026 | $0.0117 | +3.50% |
| Jan 26, 2026 | $0.0113 | -9.57% |
| Jan 25, 2026 | $0.0125 | +4.51% |
| Jan 24, 2026 | $0.01196 | -0.97% |
| Jan 23, 2026 | $0.01208 | +3.52% |
| Jan 22, 2026 | $0.01167 | +4.13% |
| Jan 21, 2026 | $0.0112 | -6.17% |
| Jan 20, 2026 | $0.01194 | -3.88% |
| Jan 19, 2026 | $0.01242 | +5.29% |
| Jan 18, 2026 | $0.0118 | -8.18% |
| Jan 17, 2026 | $0.01285 | +1.66% |
| Jan 16, 2026 | $0.01264 | -4.00% |