BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Velodrome Finance price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0885 | -6.78% |
| Jul 23, 2024 | $0.09494 | -0.57% |
| Jul 22, 2024 | $0.09548 | -9.00% |
| Jul 21, 2024 | $0.1049 | -4.88% |
| Jul 20, 2024 | $0.1103 | -1.76% |
| Jul 19, 2024 | $0.1123 | -1.68% |
| Jul 18, 2024 | $0.1142 | +15.95% |
| Jul 17, 2024 | $0.09849 | -1.47% |
| Jul 16, 2024 | $0.09996 | +0.06% |
| Jul 15, 2024 | $0.0999 | +32.28% |
| Jul 14, 2024 | $0.07552 | +6.88% |
| Jul 13, 2024 | $0.07066 | +6.37% |
| Jul 12, 2024 | $0.06643 | +2.64% |
| Jul 11, 2024 | $0.06472 | -8.45% |
| Jul 10, 2024 | $0.07069 | +4.74% |
| Jul 9, 2024 | $0.06749 | +1.00% |
| Jul 8, 2024 | $0.06682 | +4.93% |
| Jul 7, 2024 | $0.06368 | -11.74% |
| Jul 6, 2024 | $0.07215 | +10.32% |
| Jul 5, 2024 | $0.0654 | -2.14% |
| Jul 4, 2024 | $0.06683 | -12.87% |
| Jul 3, 2024 | $0.0767 | -13.49% |
| Jul 2, 2024 | $0.08866 | -2.10% |
| Jul 1, 2024 | $0.09056 | -0.12% |
| Jun 30, 2024 | $0.09067 | -0.11% |
| Jun 29, 2024 | $0.09077 | -1.74% |
| Jun 28, 2024 | $0.09238 | -2.40% |
| Jun 27, 2024 | $0.09465 | -0.01% |
| Jun 26, 2024 | $0.09466 | -2.22% |
| Jun 25, 2024 | $0.09681 | -0.85% |
| Jun 24, 2024 | $0.09764 | -2.99% |
| Jun 23, 2024 | $0.1007 | -3.82% |
| Jun 22, 2024 | $0.1047 | +2.30% |
| Jun 21, 2024 | $0.1023 | -6.25% |
| Jun 20, 2024 | $0.1091 | -5.18% |
| Jun 19, 2024 | $0.1151 | +4.16% |
| Jun 18, 2024 | $0.1105 | -9.94% |
| Jun 17, 2024 | $0.1227 | +19.83% |
| Jun 16, 2024 | $0.1024 | +0.78% |
| Jun 15, 2024 | $0.1016 | +1.11% |
| Jun 14, 2024 | $0.1005 | +0.22% |
| Jun 13, 2024 | $0.1003 | -5.36% |
| Jun 12, 2024 | $0.1059 | +1.43% |
| Jun 11, 2024 | $0.1044 | -8.01% |
| Jun 10, 2024 | $0.1135 | -6.17% |
| Jun 9, 2024 | $0.121 | -1.58% |
| Jun 8, 2024 | $0.1229 | -1.94% |
| Jun 7, 2024 | $0.1254 | -4.78% |
| Jun 6, 2024 | $0.1317 | -4.59% |
| Jun 5, 2024 | $0.138 | -0.76% |
| Jun 4, 2024 | $0.139 | -2.09% |
| Jun 3, 2024 | $0.142 | +1.31% |
| Jun 2, 2024 | $0.1402 | +0.75% |
| Jun 1, 2024 | $0.1391 | -0.06% |
| May 31, 2024 | $0.1392 | -3.98% |
| May 30, 2024 | $0.145 | -5.48% |
| May 29, 2024 | $0.1534 | -0.53% |
| May 28, 2024 | $0.1542 | +10.80% |
| May 27, 2024 | $0.1392 | +3.23% |
| May 26, 2024 | $0.1348 | -2.22% |
| May 25, 2024 | $0.1379 | +1.26% |
| May 24, 2024 | $0.1362 | +0.20% |
| May 23, 2024 | $0.1359 | -0.78% |
| May 22, 2024 | $0.137 | -3.35% |
| May 21, 2024 | $0.1417 | +1.72% |
| May 20, 2024 | $0.1393 | +6.59% |
| May 19, 2024 | $0.1307 | -4.31% |
| May 18, 2024 | $0.1366 | -2.30% |
| May 17, 2024 | $0.1398 | +3.50% |
| May 16, 2024 | $0.1351 | -2.16% |
| May 15, 2024 | $0.1381 | +9.18% |
| May 14, 2024 | $0.1264 | -4.98% |
| May 13, 2024 | $0.1331 | -5.94% |
| May 12, 2024 | $0.1415 | -0.63% |
| May 11, 2024 | $0.1424 | +0.23% |
| May 10, 2024 | $0.142 | -4.01% |
| May 9, 2024 | $0.148 | +0.93% |
| May 8, 2024 | $0.1466 | -3.76% |
| May 7, 2024 | $0.1523 | -1.23% |
| May 6, 2024 | $0.1542 | -3.03% |
| May 5, 2024 | $0.1591 | -1.97% |
| May 4, 2024 | $0.1623 | -1.19% |
| May 3, 2024 | $0.1642 | +2.57% |
| May 2, 2024 | $0.1601 | +6.66% |
| May 1, 2024 | $0.1501 | +6.84% |
| Apr 30, 2024 | $0.1405 | -10.78% |
| Apr 29, 2024 | $0.1575 | -4.63% |
| Apr 28, 2024 | $0.1651 | -1.08% |
| Apr 27, 2024 | $0.1669 | +0.83% |
| Apr 26, 2024 | $0.1656 | -5.33% |