BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Velodrome Finance price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1749 | -4.16% |
| Apr 24, 2024 | $0.1825 | -4.86% |
| Apr 23, 2024 | $0.1918 | -7.83% |
| Apr 22, 2024 | $0.2081 | -7.36% |
| Apr 21, 2024 | $0.2246 | +16.98% |
| Apr 20, 2024 | $0.192 | +7.59% |
| Apr 19, 2024 | $0.1785 | -7.08% |
| Apr 18, 2024 | $0.1921 | +3.64% |
| Apr 17, 2024 | $0.1853 | -2.41% |
| Apr 16, 2024 | $0.1899 | -3.42% |
| Apr 15, 2024 | $0.1966 | -9.28% |
| Apr 14, 2024 | $0.2168 | +10.16% |
| Apr 13, 2024 | $0.1968 | -12.24% |
| Apr 12, 2024 | $0.2242 | -7.62% |
| Apr 11, 2024 | $0.2427 | +1.45% |
| Apr 10, 2024 | $0.2392 | -3.54% |
| Apr 9, 2024 | $0.248 | -8.11% |
| Apr 8, 2024 | $0.2699 | -6.33% |
| Apr 7, 2024 | $0.2881 | +17.79% |
| Apr 6, 2024 | $0.2446 | +3.24% |
| Apr 5, 2024 | $0.2369 | -6.84% |
| Apr 4, 2024 | $0.2543 | -2.03% |
| Apr 3, 2024 | $0.2596 | -9.99% |
| Apr 2, 2024 | $0.2884 | +19.89% |
| Apr 1, 2024 | $0.2406 | -11.51% |
| Mar 31, 2024 | $0.2719 | -11.95% |
| Mar 30, 2024 | $0.3088 | +0.88% |
| Mar 29, 2024 | $0.3061 | -13.67% |
| Mar 28, 2024 | $0.3546 | +70.63% |
| Mar 27, 2024 | $0.2078 | +19.19% |
| Mar 26, 2024 | $0.1744 | +24.25% |
| Mar 25, 2024 | $0.1403 | +27.77% |
| Mar 24, 2024 | $0.1098 | +2.77% |
| Mar 23, 2024 | $0.1069 | +12.65% |
| Mar 22, 2024 | $0.09486 | +8.31% |
| Mar 21, 2024 | $0.08758 | -2.79% |
| Mar 20, 2024 | $0.09009 | +10.54% |
| Mar 19, 2024 | $0.0815 | -6.93% |
| Mar 18, 2024 | $0.08757 | -8.47% |
| Mar 17, 2024 | $0.09567 | +10.81% |
| Mar 16, 2024 | $0.08634 | -13.75% |
| Mar 15, 2024 | $0.1001 | -5.51% |
| Mar 14, 2024 | $0.1059 | -8.99% |
| Mar 13, 2024 | $0.1164 | +0.29% |
| Mar 12, 2024 | $0.1161 | -3.76% |
| Mar 11, 2024 | $0.1206 | +17.42% |
| Mar 10, 2024 | $0.1027 | -4.87% |
| Mar 9, 2024 | $0.108 | +17.69% |
| Mar 8, 2024 | $0.09174 | -3.96% |
| Mar 7, 2024 | $0.09552 | -0.30% |
| Mar 6, 2024 | $0.09581 | +11.07% |
| Mar 5, 2024 | $0.08626 | -6.93% |
| Mar 4, 2024 | $0.09268 | -16.53% |
| Mar 3, 2024 | $0.111 | -3.02% |
| Mar 2, 2024 | $0.1145 | -6.76% |
| Mar 1, 2024 | $0.1228 | +66.37% |
| Feb 29, 2024 | $0.07381 | +8.99% |
| Feb 28, 2024 | $0.06772 | -7.46% |
| Feb 27, 2024 | $0.07318 | +46.86% |
| Feb 26, 2024 | $0.04983 | -1.01% |
| Feb 25, 2024 | $0.05034 | -2.54% |
| Feb 24, 2024 | $0.05165 | +6.36% |
| Feb 23, 2024 | $0.04856 | +0.48% |
| Feb 22, 2024 | $0.04833 | -0.84% |
| Feb 21, 2024 | $0.04874 | -4.71% |
| Feb 20, 2024 | $0.05115 | -0.10% |
| Feb 19, 2024 | $0.0512 | +3.58% |
| Feb 18, 2024 | $0.04943 | +0.08% |
| Feb 17, 2024 | $0.04939 | -1.42% |
| Feb 16, 2024 | $0.0501 | -1.40% |
| Feb 15, 2024 | $0.05081 | -3.24% |
| Feb 14, 2024 | $0.05251 | +3.43% |
| Feb 13, 2024 | $0.05077 | -2.16% |
| Feb 12, 2024 | $0.05189 | +1.75% |
| Feb 11, 2024 | $0.051 | +0.65% |
| Feb 10, 2024 | $0.05067 | -5.27% |
| Feb 9, 2024 | $0.05349 | +1.21% |
| Feb 8, 2024 | $0.05285 | -3.17% |
| Feb 7, 2024 | $0.05458 | -9.71% |
| Feb 6, 2024 | $0.06045 | — |