BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Velodrome Finance price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.09 | -1.28% |
| Oct 21, 2024 | $0.09117 | -4.85% |
| Oct 20, 2024 | $0.09582 | +2.94% |
| Oct 19, 2024 | $0.09308 | -1.16% |
| Oct 18, 2024 | $0.09417 | -0.10% |
| Oct 17, 2024 | $0.09426 | -5.13% |
| Oct 16, 2024 | $0.09936 | -0.01% |
| Oct 15, 2024 | $0.09937 | -1.78% |
| Oct 14, 2024 | $0.1012 | +5.73% |
| Oct 13, 2024 | $0.09569 | -0.85% |
| Oct 12, 2024 | $0.09651 | +0.86% |
| Oct 11, 2024 | $0.09569 | +5.84% |
| Oct 10, 2024 | $0.09041 | -2.13% |
| Oct 9, 2024 | $0.09238 | -2.37% |
| Oct 8, 2024 | $0.09462 | -2.32% |
| Oct 7, 2024 | $0.09687 | -2.05% |
| Oct 6, 2024 | $0.0989 | +2.10% |
| Oct 5, 2024 | $0.09687 | -2.48% |
| Oct 4, 2024 | $0.09933 | +7.85% |
| Oct 3, 2024 | $0.0921 | -1.18% |
| Oct 2, 2024 | $0.0932 | -1.71% |
| Oct 1, 2024 | $0.09482 | -7.91% |
| Sep 30, 2024 | $0.103 | -11.29% |
| Sep 29, 2024 | $0.1161 | +11.18% |
| Sep 28, 2024 | $0.1044 | -6.84% |
| Sep 27, 2024 | $0.1121 | +10.63% |
| Sep 26, 2024 | $0.1013 | +6.71% |
| Sep 25, 2024 | $0.09493 | +2.72% |
| Sep 24, 2024 | $0.09242 | +0.08% |
| Sep 23, 2024 | $0.09235 | +10.80% |
| Sep 22, 2024 | $0.08335 | -4.02% |
| Sep 21, 2024 | $0.08684 | +1.89% |
| Sep 20, 2024 | $0.08523 | -0.72% |
| Sep 19, 2024 | $0.08585 | +6.14% |
| Sep 18, 2024 | $0.08088 | +8.10% |
| Sep 17, 2024 | $0.07482 | +5.63% |
| Sep 16, 2024 | $0.07083 | -4.12% |
| Sep 15, 2024 | $0.07387 | -5.21% |
| Sep 14, 2024 | $0.07793 | -3.96% |
| Sep 13, 2024 | $0.08114 | +6.44% |
| Sep 12, 2024 | $0.07623 | +1.86% |
| Sep 11, 2024 | $0.07484 | -4.69% |
| Sep 10, 2024 | $0.07852 | +0.37% |
| Sep 9, 2024 | $0.07823 | +7.83% |
| Sep 8, 2024 | $0.07255 | +4.04% |
| Sep 7, 2024 | $0.06973 | +3.49% |
| Sep 6, 2024 | $0.06738 | -2.91% |
| Sep 5, 2024 | $0.0694 | -5.11% |
| Sep 4, 2024 | $0.07314 | +2.58% |
| Sep 3, 2024 | $0.0713 | -5.15% |
| Sep 2, 2024 | $0.07517 | -0.42% |
| Sep 1, 2024 | $0.07549 | -4.77% |
| Aug 31, 2024 | $0.07927 | -2.11% |
| Aug 30, 2024 | $0.08098 | -3.27% |
| Aug 29, 2024 | $0.08372 | +3.26% |
| Aug 28, 2024 | $0.08108 | +0.17% |
| Aug 27, 2024 | $0.08094 | -8.95% |
| Aug 26, 2024 | $0.0889 | -3.65% |
| Aug 25, 2024 | $0.09227 | -5.08% |
| Aug 24, 2024 | $0.09721 | +8.59% |
| Aug 23, 2024 | $0.08952 | +32.29% |
| Aug 22, 2024 | $0.06767 | -2.88% |
| Aug 21, 2024 | $0.06968 | +4.75% |
| Aug 20, 2024 | $0.06652 | -2.03% |
| Aug 19, 2024 | $0.0679 | +1.22% |
| Aug 18, 2024 | $0.06708 | -1.28% |
| Aug 17, 2024 | $0.06795 | +3.42% |
| Aug 16, 2024 | $0.0657 | +1.56% |
| Aug 15, 2024 | $0.06469 | -3.88% |
| Aug 14, 2024 | $0.0673 | -0.09% |
| Aug 13, 2024 | $0.06736 | -2.32% |
| Aug 12, 2024 | $0.06896 | +3.45% |
| Aug 11, 2024 | $0.06666 | -6.05% |
| Aug 10, 2024 | $0.07095 | +4.82% |
| Aug 9, 2024 | $0.06769 | -4.14% |
| Aug 8, 2024 | $0.07061 | +16.00% |
| Aug 7, 2024 | $0.06087 | -7.81% |
| Aug 6, 2024 | $0.06603 | +9.14% |
| Aug 5, 2024 | $0.0605 | -10.67% |
| Aug 4, 2024 | $0.06773 | -7.04% |
| Aug 3, 2024 | $0.07286 | +4.46% |
| Aug 2, 2024 | $0.06975 | -15.02% |
| Aug 1, 2024 | $0.08208 | -0.94% |
| Jul 31, 2024 | $0.08286 | -3.10% |
| Jul 30, 2024 | $0.08551 | -3.68% |
| Jul 29, 2024 | $0.08878 | +0.50% |
| Jul 28, 2024 | $0.08834 | -3.98% |
| Jul 27, 2024 | $0.092 | -2.93% |
| Jul 26, 2024 | $0.09478 | +7.68% |
| Jul 25, 2024 | $0.08802 | -0.54% |