BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Velodrome Finance price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.04542 | +0.29% |
| Apr 19, 2025 | $0.04529 | +0.18% |
| Apr 18, 2025 | $0.04521 | +2.47% |
| Apr 17, 2025 | $0.04412 | +0.68% |
| Apr 16, 2025 | $0.04382 | +1.60% |
| Apr 15, 2025 | $0.04313 | +0.09% |
| Apr 14, 2025 | $0.04309 | -0.32% |
| Apr 13, 2025 | $0.04323 | -6.59% |
| Apr 12, 2025 | $0.04628 | +4.45% |
| Apr 11, 2025 | $0.04431 | +5.25% |
| Apr 10, 2025 | $0.0421 | -4.75% |
| Apr 9, 2025 | $0.0442 | +17.77% |
| Apr 8, 2025 | $0.03753 | -7.61% |
| Apr 7, 2025 | $0.04062 | -1.07% |
| Apr 6, 2025 | $0.04106 | -14.95% |
| Apr 5, 2025 | $0.04828 | -0.43% |
| Apr 4, 2025 | $0.04849 | +0.39% |
| Apr 3, 2025 | $0.0483 | +0.04% |
| Apr 2, 2025 | $0.04828 | -9.15% |
| Apr 1, 2025 | $0.05314 | +1.12% |
| Mar 31, 2025 | $0.05255 | -1.05% |
| Mar 30, 2025 | $0.05311 | -3.01% |
| Mar 29, 2025 | $0.05476 | -2.79% |
| Mar 28, 2025 | $0.05633 | -2.95% |
| Mar 27, 2025 | $0.05804 | -0.24% |
| Mar 26, 2025 | $0.05818 | -4.09% |
| Mar 25, 2025 | $0.06066 | +3.30% |
| Mar 24, 2025 | $0.05872 | +3.27% |
| Mar 23, 2025 | $0.05686 | -2.30% |
| Mar 22, 2025 | $0.0582 | +1.57% |
| Mar 21, 2025 | $0.0573 | +3.15% |
| Mar 20, 2025 | $0.05555 | -1.94% |
| Mar 19, 2025 | $0.05665 | +3.72% |
| Mar 18, 2025 | $0.05462 | -4.94% |
| Mar 17, 2025 | $0.05746 | +4.76% |
| Mar 16, 2025 | $0.05485 | +0.02% |
| Mar 15, 2025 | $0.05484 | +6.73% |
| Mar 14, 2025 | $0.05138 | -0.23% |
| Mar 13, 2025 | $0.0515 | -6.07% |
| Mar 12, 2025 | $0.05483 | +12.56% |
| Mar 11, 2025 | $0.04871 | +6.03% |
| Mar 10, 2025 | $0.04594 | -2.05% |
| Mar 9, 2025 | $0.0469 | -11.91% |
| Mar 8, 2025 | $0.05324 | -0.41% |
| Mar 7, 2025 | $0.05346 | -4.36% |
| Mar 6, 2025 | $0.0559 | -7.30% |
| Mar 5, 2025 | $0.0603 | -2.57% |
| Mar 4, 2025 | $0.06189 | +6.43% |
| Mar 3, 2025 | $0.05815 | -13.00% |
| Mar 2, 2025 | $0.06684 | +12.02% |
| Mar 1, 2025 | $0.05967 | -1.44% |
| Feb 28, 2025 | $0.06054 | -0.90% |
| Feb 27, 2025 | $0.06109 | -0.49% |
| Feb 26, 2025 | $0.06139 | -1.76% |
| Feb 25, 2025 | $0.06249 | -1.64% |
| Feb 24, 2025 | $0.06353 | -14.75% |
| Feb 23, 2025 | $0.07452 | +3.37% |
| Feb 22, 2025 | $0.07209 | +4.06% |
| Feb 21, 2025 | $0.06928 | -3.78% |
| Feb 20, 2025 | $0.072 | +2.70% |
| Feb 19, 2025 | $0.07011 | -0.48% |
| Feb 18, 2025 | $0.07045 | -2.85% |
| Feb 17, 2025 | $0.07252 | +1.67% |
| Feb 16, 2025 | $0.07133 | -2.19% |
| Feb 15, 2025 | $0.07293 | -4.78% |
| Feb 14, 2025 | $0.07659 | +0.10% |
| Feb 13, 2025 | $0.07651 | -3.41% |
| Feb 12, 2025 | $0.07921 | +8.55% |
| Feb 11, 2025 | $0.07297 | -2.05% |
| Feb 10, 2025 | $0.0745 | +3.64% |
| Feb 9, 2025 | $0.07188 | -4.57% |
| Feb 8, 2025 | $0.07532 | +11.14% |
| Feb 7, 2025 | $0.06777 | -1.88% |
| Feb 6, 2025 | $0.06907 | -5.15% |
| Feb 5, 2025 | $0.07282 | -3.40% |
| Feb 4, 2025 | $0.07538 | -7.24% |
| Feb 3, 2025 | $0.08126 | +6.42% |
| Feb 2, 2025 | $0.07636 | -11.68% |
| Feb 1, 2025 | $0.08646 | -10.44% |
| Jan 31, 2025 | $0.09654 | -2.26% |
| Jan 30, 2025 | $0.09877 | +4.67% |
| Jan 29, 2025 | $0.09436 | +0.60% |
| Jan 28, 2025 | $0.0938 | -2.24% |
| Jan 27, 2025 | $0.09595 | -6.40% |
| Jan 26, 2025 | $0.1025 | -4.77% |
| Jan 25, 2025 | $0.1077 | -1.10% |
| Jan 24, 2025 | $0.1089 | -1.10% |
| Jan 23, 2025 | $0.1101 | +0.58% |
| Jan 22, 2025 | $0.1094 | -2.33% |
| Jan 21, 2025 | $0.112 | +0.75% |