BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Velodrome Finance price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02134 | +4.76% |
| Jul 13, 2026 | $0.02037 | -4.86% |
| Jul 12, 2026 | $0.02141 | +0.66% |
| Jul 11, 2026 | $0.02127 | -0.61% |
| Jul 10, 2026 | $0.0214 | -0.83% |
| Jul 9, 2026 | $0.02158 | -0.32% |
| Jul 8, 2026 | $0.02165 | -9.64% |
| Jul 7, 2026 | $0.02396 | +0.42% |
| Jul 6, 2026 | $0.02386 | +1.53% |
| Jul 5, 2026 | $0.0235 | -2.41% |
| Jul 4, 2026 | $0.02408 | -2.55% |
| Jul 3, 2026 | $0.02471 | +14.03% |
| Jul 2, 2026 | $0.02167 | +10.79% |
| Jul 1, 2026 | $0.01956 | +3.38% |
| Jun 30, 2026 | $0.01892 | +2.99% |
| Jun 29, 2026 | $0.01837 | -3.32% |
| Jun 28, 2026 | $0.019 | +5.38% |
| Jun 27, 2026 | $0.01803 | -1.10% |
| Jun 26, 2026 | $0.01823 | -1.94% |
| Jun 25, 2026 | $0.01859 | -7.42% |
| Jun 24, 2026 | $0.02008 | +0.20% |
| Jun 23, 2026 | $0.02004 | -6.79% |
| Jun 22, 2026 | $0.0215 | +4.93% |
| Jun 21, 2026 | $0.02049 | -1.21% |
| Jun 20, 2026 | $0.02074 | +12.29% |
| Jun 19, 2026 | $0.01847 | +6.70% |
| Jun 18, 2026 | $0.01731 | -3.13% |
| Jun 17, 2026 | $0.01787 | -3.72% |
| Jun 16, 2026 | $0.01856 | +14.07% |
| Jun 15, 2026 | $0.01627 | +14.42% |
| Jun 14, 2026 | $0.01422 | +2.38% |
| Jun 13, 2026 | $0.01389 | -0.07% |
| Jun 12, 2026 | $0.0139 | -0.43% |
| Jun 11, 2026 | $0.01396 | +4.65% |
| Jun 10, 2026 | $0.01334 | -4.17% |
| Jun 9, 2026 | $0.01392 | +0.43% |
| Jun 8, 2026 | $0.01386 | +7.19% |
| Jun 7, 2026 | $0.01293 | +3.61% |
| Jun 6, 2026 | $0.01248 | -1.73% |
| Jun 5, 2026 | $0.0127 | -9.42% |
| Jun 4, 2026 | $0.01402 | -4.43% |
| Jun 3, 2026 | $0.01467 | +0.55% |
| Jun 2, 2026 | $0.01459 | -8.18% |
| Jun 1, 2026 | $0.01589 | -0.25% |
| May 31, 2026 | $0.01593 | -0.50% |
| May 30, 2026 | $0.01601 | +1.07% |
| May 29, 2026 | $0.01584 | +2.66% |
| May 28, 2026 | $0.01543 | -3.32% |
| May 27, 2026 | $0.01596 | +0.25% |
| May 26, 2026 | $0.01592 | -5.58% |
| May 25, 2026 | $0.01686 | +4.20% |
| May 24, 2026 | $0.01618 | -4.37% |
| May 23, 2026 | $0.01692 | +3.30% |
| May 22, 2026 | $0.01638 | -3.87% |
| May 21, 2026 | $0.01704 | +12.33% |
| May 20, 2026 | $0.01517 | +2.43% |
| May 19, 2026 | $0.01481 | -1.73% |
| May 18, 2026 | $0.01507 | +0.40% |
| May 17, 2026 | $0.01501 | -3.91% |
| May 16, 2026 | $0.01562 | -5.28% |
| May 15, 2026 | $0.01649 | -5.66% |
| May 14, 2026 | $0.01748 | +5.36% |
| May 13, 2026 | $0.01659 | -6.32% |
| May 12, 2026 | $0.01771 | -5.60% |
| May 11, 2026 | $0.01876 | -3.20% |
| May 10, 2026 | $0.01938 | +5.04% |
| May 9, 2026 | $0.01845 | +6.10% |
| May 8, 2026 | $0.01739 | +0.46% |
| May 7, 2026 | $0.01731 | -2.09% |
| May 6, 2026 | $0.01768 | +0.91% |
| May 5, 2026 | $0.01752 | +1.98% |
| May 4, 2026 | $0.01718 | +2.75% |
| May 3, 2026 | $0.01672 | -3.35% |
| May 2, 2026 | $0.0173 | -0.40% |
| May 1, 2026 | $0.01737 | -0.57% |
| Apr 30, 2026 | $0.01747 | -0.34% |
| Apr 29, 2026 | $0.01753 | -1.18% |
| Apr 28, 2026 | $0.01774 | +5.16% |
| Apr 27, 2026 | $0.01687 | +1.26% |
| Apr 26, 2026 | $0.01666 | +4.13% |
| Apr 25, 2026 | $0.016 | -3.67% |
| Apr 24, 2026 | $0.01661 | +0.73% |
| Apr 23, 2026 | $0.01649 | +3.71% |
| Apr 22, 2026 | $0.0159 | +1.86% |
| Apr 21, 2026 | $0.01561 | 0.00% |
| Apr 20, 2026 | $0.01561 | +3.31% |
| Apr 19, 2026 | $0.01511 | -6.67% |
| Apr 18, 2026 | $0.01619 | -4.48% |
| Apr 17, 2026 | $0.01695 | +6.00% |
| Apr 16, 2026 | $0.01599 | +7.17% |